Dr.Finance S.A. (WSE:DRF)
Poland · Delayed Price · Currency is PLN 1.360
0.00 (0.00%)
Last updated: Feb 6, 2026, 1:20 PM CET
Dr.Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.36 | 1.36 | 1.30 | 1.36 | 1.36 | - | 142 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.32 | 1.36 | 1.36 | -2.86% | 2,671 |
| Feb 4, 2026 | 1.41 | 1.42 | 1.33 | 1.40 | 1.40 | 5.26% | 4,698 |
| Feb 3, 2026 | 1.32 | 1.42 | 1.32 | 1.33 | 1.33 | -6.34% | 4,217 |
| Feb 2, 2026 | 1.26 | 1.46 | 1.22 | 1.42 | 1.42 | 5.19% | 23,072 |
| Jan 30, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | - | 6,211 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.24 | 1.35 | 1.35 | - | 13,371 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.28 | 1.35 | 1.35 | - | 15,380 |
| Jan 27, 2026 | 1.37 | 1.45 | 1.30 | 1.35 | 1.35 | -9.40% | 20,852 |
| Jan 26, 2026 | 1.47 | 1.60 | 1.38 | 1.49 | 1.49 | 5.67% | 35,950 |
| Jan 23, 2026 | 1.49 | 1.49 | 1.39 | 1.41 | 1.41 | -2.08% | 14,063 |
| Jan 22, 2026 | 1.44 | 1.49 | 1.42 | 1.44 | 1.44 | 1.41% | 13,125 |
| Jan 21, 2026 | 1.36 | 1.48 | 1.36 | 1.42 | 1.42 | -3.40% | 28,152 |
| Jan 20, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | - | 4,244 |
| Jan 19, 2026 | 1.45 | 1.49 | 1.35 | 1.47 | 1.47 | 1.38% | 1,971 |
| Jan 16, 2026 | 1.38 | 1.45 | 1.33 | 1.45 | 1.45 | - | 2,478 |
| Jan 15, 2026 | 1.32 | 1.46 | 1.32 | 1.45 | 1.45 | -1.36% | 2,908 |
| Jan 14, 2026 | 1.43 | 1.50 | 1.37 | 1.47 | 1.47 | 0.68% | 6,640 |
| Jan 13, 2026 | 1.55 | 1.55 | 1.42 | 1.46 | 1.46 | -4.58% | 10,984 |
| Jan 12, 2026 | 1.48 | 1.57 | 1.48 | 1.53 | 1.53 | -3.16% | 1,118 |
| Jan 9, 2026 | 1.53 | 1.64 | 1.48 | 1.58 | 1.58 | -0.63% | 5,948 |
| Jan 8, 2026 | 1.61 | 1.72 | 1.48 | 1.59 | 1.59 | -7.56% | 20,761 |
| Jan 7, 2026 | 1.67 | 1.72 | 1.52 | 1.72 | 1.72 | 3.61% | 6,900 |
| Jan 5, 2026 | 1.53 | 1.78 | 1.48 | 1.66 | 1.66 | 9.21% | 65,428 |
| Jan 2, 2026 | 1.39 | 1.65 | 1.26 | 1.52 | 1.52 | 9.35% | 7,037 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.30 | 1.39 | 1.39 | - | 6,252 |
| Dec 29, 2025 | 1.40 | 1.40 | 1.28 | 1.39 | 1.39 | 2.96% | 1,146 |
| Dec 23, 2025 | 1.41 | 1.41 | 1.27 | 1.35 | 1.35 | -4.93% | 9,935 |
| Dec 22, 2025 | 1.37 | 1.50 | 1.35 | 1.42 | 1.42 | 3.65% | 7,705 |
| Dec 19, 2025 | 1.30 | 1.41 | 1.15 | 1.37 | 1.37 | 8.73% | 89,587 |
| Dec 18, 2025 | 1.34 | 1.37 | 1.21 | 1.26 | 1.26 | -10.00% | 38,441 |
| Dec 17, 2025 | 1.30 | 1.41 | 1.30 | 1.40 | 1.40 | 2.94% | 24,737 |
| Dec 16, 2025 | 1.32 | 1.37 | 1.30 | 1.36 | 1.36 | -3.55% | 14,000 |
| Dec 15, 2025 | 1.37 | 1.45 | 1.31 | 1.41 | 1.41 | -5.37% | 89,431 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.37 | 1.49 | 1.49 | -3.25% | 14,148 |
| Dec 10, 2025 | 1.56 | 1.56 | 1.45 | 1.54 | 1.54 | -2.53% | 7,458 |
| Dec 8, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 9 |
| Dec 5, 2025 | 1.51 | 1.59 | 1.50 | 1.59 | 1.59 | 3.92% | 2,105 |
| Dec 4, 2025 | 1.50 | 1.53 | 1.49 | 1.53 | 1.53 | -0.65% | 2,079 |
| Dec 3, 2025 | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | -1.91% | 2,127 |
| Dec 2, 2025 | 1.52 | 1.58 | 1.44 | 1.57 | 1.57 | -1.26% | 13,800 |
| Dec 1, 2025 | 1.60 | 1.60 | 1.50 | 1.59 | 1.59 | -0.63% | 3,220 |
| Nov 28, 2025 | 1.53 | 1.60 | 1.45 | 1.60 | 1.60 | - | 9,971 |
| Nov 27, 2025 | 1.74 | 1.74 | 1.50 | 1.60 | 1.60 | -8.57% | 20,861 |
| Nov 26, 2025 | 1.76 | 1.89 | 1.63 | 1.75 | 1.75 | -2.23% | 30,004 |
| Nov 25, 2025 | 1.69 | 1.79 | 1.64 | 1.79 | 1.79 | 5.92% | 23,678 |
| Nov 24, 2025 | 1.61 | 1.69 | 1.50 | 1.69 | 1.69 | 3.05% | 31,817 |
| Nov 21, 2025 | 1.51 | 1.64 | 1.42 | 1.64 | 1.64 | 2.50% | 33,351 |
| Nov 20, 2025 | 1.96 | 1.98 | 1.58 | 1.60 | 1.60 | -17.95% | 81,174 |
| Nov 19, 2025 | 2.06 | 2.14 | 1.73 | 1.95 | 1.95 | -8.88% | 62,747 |