Drageus Games S.A. (WSE:DRG)
Poland · Delayed Price · Currency is PLN 1.080
0.00 (0.00%)
At close: Feb 12, 2026
Drageus Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.10 | 1.10 | 0.99 | 1.08 | 1.08 | - | 865 |
| Feb 11, 2026 | 1.15 | 1.15 | 0.99 | 1.08 | 1.08 | -5.68% | 2,393 |
| Feb 10, 2026 | 1.10 | 1.16 | 1.07 | 1.15 | 1.15 | -0.43% | 3,102 |
| Feb 9, 2026 | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | -0.86% | 195 |
| Feb 6, 2026 | 1.12 | 1.16 | 1.07 | 1.16 | 1.16 | -2.52% | 3,930 |
| Feb 5, 2026 | 1.19 | 1.19 | 1.10 | 1.19 | 1.19 | 0.42% | 214 |
| Feb 4, 2026 | 1.22 | 1.22 | 1.10 | 1.19 | 1.19 | -2.07% | 1,530 |
| Feb 3, 2026 | 1.17 | 1.21 | 1.11 | 1.21 | 1.21 | 3.86% | 2,959 |
| Feb 2, 2026 | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -5.28% | 1,230 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.16 | 1.23 | 1.23 | 2.50% | 246 |
| Jan 29, 2026 | 1.32 | 1.32 | 1.17 | 1.20 | 1.20 | -9.09% | 8,429 |
| Jan 28, 2026 | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | -0.38% | 1,932 |
| Jan 27, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | -0.38% | 2,698 |
| Jan 26, 2026 | 1.34 | 1.34 | 1.26 | 1.33 | 1.33 | 0.38% | 166 |
| Jan 23, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.15% | 1,190 |
| Jan 21, 2026 | 1.32 | 1.32 | 1.23 | 1.31 | 1.31 | -0.38% | 25 |
| Jan 20, 2026 | 1.22 | 1.33 | 1.22 | 1.32 | 1.32 | 8.23% | 1,826 |
| Jan 19, 2026 | 1.33 | 1.33 | 1.22 | 1.22 | 1.22 | -3.57% | 82 |
| Jan 16, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | 3.70% | 2,798 |
| Jan 15, 2026 | 1.43 | 1.43 | 1.21 | 1.22 | 1.22 | -11.96% | 14,746 |
| Jan 14, 2026 | 1.55 | 1.55 | 1.31 | 1.38 | 1.38 | -10.97% | 12,037 |
| Jan 13, 2026 | 1.42 | 1.55 | 1.41 | 1.55 | 1.55 | 3.33% | 10,525 |
| Jan 12, 2026 | 1.37 | 1.50 | 1.31 | 1.50 | 1.50 | 15.38% | 10,720 |
| Jan 9, 2026 | 1.34 | 1.37 | 1.29 | 1.30 | 1.30 | -8.77% | 2,791 |
| Jan 8, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | -1.72% | 75 |
| Jan 7, 2026 | 1.34 | 1.46 | 1.34 | 1.45 | 1.45 | -0.34% | 2,803 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10 |
| Dec 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | 10 |
| Dec 23, 2025 | 1.35 | 1.49 | 1.34 | 1.46 | 1.46 | 5.80% | 12,071 |
| Dec 22, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -6.12% | 1,610 |
| Dec 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 10 |
| Dec 18, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | -5.08% | 4,155 |
| Dec 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10 |
| Dec 11, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | - | 794 |
| Dec 10, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | -0.34% | 11 |
| Dec 8, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.07% | 500 |
| Dec 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 7 |
| Dec 1, 2025 | 1.40 | 1.45 | 1.35 | 1.45 | 1.45 | -1.69% | 1,468 |
| Nov 27, 2025 | 1.48 | 1.48 | 1.40 | 1.48 | 1.48 | -0.34% | 265 |
| Nov 25, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 0.68% | 85 |
| Nov 24, 2025 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | -2.65% | 789 |
| Nov 20, 2025 | 1.42 | 1.51 | 1.40 | 1.51 | 1.51 | - | 454 |
| Nov 18, 2025 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | -0.33% | 290 |
| Nov 17, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.00% | 125 |
| Nov 13, 2025 | 1.51 | 1.51 | 1.38 | 1.50 | 1.50 | -1.32% | 1,575 |
| Nov 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 10 |
| Nov 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 10 |
| Nov 7, 2025 | 1.46 | 1.52 | 1.38 | 1.52 | 1.52 | 4.11% | 2,390 |
| Nov 6, 2025 | 1.48 | 1.52 | 1.38 | 1.46 | 1.46 | -3.95% | 7,820 |