Do Rzeczy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.80	29.80	29.80	29.80	29.80	3.47%	1
Jun 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.69%	1
Jun 11, 2026	29.00	29.00	27.40	29.00	29.00	-	46
Jun 10, 2026	29.00	29.00	28.00	29.00	29.00	-	35
Jun 9, 2026	28.98	29.00	28.50	29.00	29.00	0.07%	120
Jun 8, 2026	29.00	29.38	27.65	28.98	28.98	-0.07%	162
Jun 5, 2026	29.90	29.90	29.00	29.00	29.00	0.35%	6
Jun 3, 2026	28.25	28.90	27.60	28.90	28.90	-3.33%	5
Jun 2, 2026	29.90	29.90	29.90	29.90	29.90	-	1
Jun 1, 2026	28.30	29.90	28.30	29.90	29.90	5.64%	410
May 29, 2026	28.30	28.30	27.20	28.30	28.30	-	37
May 28, 2026	27.20	28.30	27.20	28.30	28.30	4.04%	81
May 27, 2026	27.60	27.80	26.55	27.20	27.20	-	33
May 26, 2026	25.85	27.20	25.50	27.20	27.20	-0.73%	248
May 25, 2026	26.90	27.40	26.90	27.40	27.40	1.86%	2
May 22, 2026	26.80	26.90	25.82	26.90	26.90	0.37%	68
May 20, 2026	26.45	26.80	25.82	26.80	26.80	1.32%	41
May 19, 2026	25.60	26.50	25.60	26.45	26.45	6.44%	63
May 18, 2026	25.00	25.00	24.52	24.85	24.85	-1.62%	104
May 15, 2026	26.50	26.70	25.26	25.26	25.26	-4.68%	151
May 14, 2026	25.80	26.50	25.80	26.50	26.50	2.71%	3
May 13, 2026	25.80	25.80	24.62	25.80	25.80	-	22
May 12, 2026	25.86	25.86	24.40	25.80	25.80	1.18%	320
May 11, 2026	27.47	27.47	24.25	25.50	25.50	-6.08%	692
May 8, 2026	27.15	27.15	26.00	27.15	27.15	-	438
May 7, 2026	26.99	27.20	26.00	27.15	27.15	0.59%	615
May 6, 2026	25.52	26.99	25.52	26.99	26.99	2.43%	501
May 5, 2026	25.00	26.35	24.60	26.35	26.35	4.15%	1,252
May 4, 2026	24.00	27.20	24.00	25.30	25.30	-8.00%	2,701
Apr 30, 2026	26.50	30.50	26.50	27.50	27.50	-11.29%	1,477
Apr 29, 2026	37.00	37.00	31.00	31.00	31.00	-16.55%	2,267