Do Rzeczy S.A. (WSE:DRZ)
Poland · Delayed Price · Currency is PLN 27.20
-0.20 (-0.73%)
At close: May 26, 2026
Do Rzeczy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 25.85 | 27.20 | 25.50 | 27.20 | 27.20 | -0.73% | 248 |
| May 25, 2026 | 26.90 | 27.40 | 26.90 | 27.40 | 27.40 | 1.86% | 2 |
| May 22, 2026 | 26.80 | 26.90 | 25.82 | 26.90 | 26.90 | 0.37% | 68 |
| May 20, 2026 | 26.45 | 26.80 | 25.82 | 26.80 | 26.80 | 1.32% | 41 |
| May 19, 2026 | 25.60 | 26.50 | 25.60 | 26.45 | 26.45 | 6.44% | 63 |
| May 18, 2026 | 25.00 | 25.00 | 24.52 | 24.85 | 24.85 | -1.62% | 104 |
| May 15, 2026 | 26.50 | 26.70 | 25.26 | 25.26 | 25.26 | -4.68% | 151 |
| May 14, 2026 | 25.80 | 26.50 | 25.80 | 26.50 | 26.50 | 2.71% | 3 |
| May 13, 2026 | 25.80 | 25.80 | 24.62 | 25.80 | 25.80 | - | 22 |
| May 12, 2026 | 25.86 | 25.86 | 24.40 | 25.80 | 25.80 | 1.18% | 320 |
| May 11, 2026 | 27.47 | 27.47 | 24.25 | 25.50 | 25.50 | -6.08% | 692 |
| May 8, 2026 | 27.15 | 27.15 | 26.00 | 27.15 | 27.15 | - | 438 |
| May 7, 2026 | 26.99 | 27.20 | 26.00 | 27.15 | 27.15 | 0.59% | 615 |
| May 6, 2026 | 25.52 | 26.99 | 25.52 | 26.99 | 26.99 | 2.43% | 501 |
| May 5, 2026 | 25.00 | 26.35 | 24.60 | 26.35 | 26.35 | 4.15% | 1,252 |
| May 4, 2026 | 24.00 | 27.20 | 24.00 | 25.30 | 25.30 | -8.00% | 2,701 |
| Apr 30, 2026 | 26.50 | 30.50 | 26.50 | 27.50 | 27.50 | -11.29% | 1,477 |
| Apr 29, 2026 | 37.00 | 37.00 | 31.00 | 31.00 | 31.00 | -16.55% | 2,267 |