AmRest Holdings SE (WSE:EAT)

Poland flag Poland · Delayed Price · Currency is PLN
14.02
-0.96 (-6.41%)
Sep 5, 2025, 5:02 PM CET

AmRest Holdings SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202514.9814.9813.7414.0214.02-6.41%593,796
Sep 4, 202514.9214.9814.7214.9814.980.40%10,874
Sep 3, 202514.6015.0014.6014.9214.920.95%64,492
Sep 2, 202514.8014.8214.5414.7814.780.82%29,269
Sep 1, 202514.7214.9014.6014.6614.660.96%37,271
Aug 29, 202514.7414.7414.4214.5214.52-1.49%26,943
Aug 28, 202514.5214.7414.4614.7414.741.66%30,456
Aug 27, 202514.4814.7014.4014.5014.50-0.82%58,499
Aug 26, 202514.8014.8014.4814.6214.62-1.22%91,808
Aug 25, 202514.9214.9214.6214.8014.800.14%38,804
Aug 22, 202514.5214.8814.4614.7814.781.79%45,299
Aug 21, 202514.9414.9414.4414.5214.52-1.49%173,271
Aug 20, 202515.0015.2214.7414.7414.74-1.99%76,854
Aug 19, 202515.4015.4415.0015.0415.04-2.08%101,560
Aug 18, 202514.9815.3614.9415.3615.363.09%80,264
Aug 14, 202514.9214.9814.5814.9014.90-0.13%210,331
Aug 13, 202515.0215.0214.5014.9214.92-0.40%215,601
Aug 12, 202514.6415.0014.4614.9814.982.32%133,353
Aug 11, 202514.5014.7814.4814.6414.641.24%58,984
Aug 8, 202514.4614.4814.1614.4614.461.12%66,999
Aug 7, 202514.2214.4814.2214.3014.300.56%76,944
Aug 6, 202514.5214.6014.2214.2214.22-1.93%62,719
Aug 5, 202514.5414.6014.2414.5014.500.28%75,738
Aug 4, 202514.2614.5014.0414.4614.461.83%97,845
Aug 1, 202514.4014.4014.2014.2014.20-0.84%66,379
Jul 31, 202514.7614.7614.3214.3214.32-2.19%106,506
Jul 30, 202514.9415.0614.6414.6414.64-1.61%76,423
Jul 29, 202515.2215.3414.8214.8814.88-2.23%159,692
Jul 28, 202515.3015.4415.2215.2215.22-0.52%101,260
Jul 25, 202515.1815.4815.1615.3015.300.92%115,104
Jul 24, 202515.4815.4815.1615.1615.16-1.43%71,232
Jul 23, 202515.7415.7415.2415.3815.38-1.03%126,106
Jul 22, 202515.7615.7815.5415.5415.54-1.40%94,048
Jul 21, 202515.7415.8215.5815.7615.760.38%141,193
Jul 18, 202515.6815.7415.5015.7015.700.13%119,351
Jul 17, 202515.7415.7415.3815.6815.68-0.38%149,353
Jul 16, 202515.8215.8215.6415.7415.740.51%59,598
Jul 15, 202515.7015.8615.5615.6615.660.77%277,136
Jul 14, 202515.7015.8615.5215.5415.54-0.64%78,880
Jul 11, 202515.8015.9615.6415.6415.64-0.76%45,420
Jul 10, 202515.6815.9415.6015.7615.760.51%114,023
Jul 9, 202515.8615.8615.5815.6815.680.26%52,603
Jul 8, 202515.9216.0015.6415.6415.64-1.01%63,643
Jul 7, 202515.7215.9415.6615.8015.800.51%80,408
Jul 4, 202516.0016.0015.6415.7215.72-1.63%62,105
Jul 3, 202515.7616.0015.7615.9815.981.40%57,813
Jul 2, 202515.6215.9415.6215.7615.761.03%57,825
Jul 1, 202515.8015.9015.6015.6015.60-1.02%42,252
Jun 30, 202515.9015.9215.7015.7615.76-65,093
Jun 27, 202515.9215.9215.7215.7615.76-35,518