Echo Investment S.A. (WSE:ECH)
Poland · Delayed Price · Currency is PLN 5.30
0.00 (0.00%)
Nov 4, 2026, 12:51 PM CET
Echo Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.29 | 5.30 | 5.21 | 5.30 | 5.30 | - | 39,212 |
| Nov 3, 2026 | 5.32 | 5.32 | 5.25 | 5.30 | 5.30 | -0.19% | 23,709 |
| Nov 2, 2026 | 5.30 | 5.32 | 5.28 | 5.31 | 5.31 | -0.19% | 26,405 |
| Oct 30, 2026 | 5.37 | 5.37 | 5.30 | 5.32 | 5.32 | -0.37% | 22,805 |
| Oct 29, 2026 | 5.30 | 5.36 | 5.30 | 5.34 | 5.34 | -0.37% | 37,581 |
| Oct 28, 2026 | 5.37 | 5.40 | 5.30 | 5.36 | 5.36 | -0.74% | 30,337 |
| Oct 27, 2026 | 5.41 | 5.41 | 5.39 | 5.40 | 5.40 | -0.37% | 7,016 |
| Oct 26, 2026 | 5.35 | 5.49 | 5.35 | 5.42 | 5.42 | 0.37% | 10,435 |
| Oct 23, 2026 | 5.34 | 5.40 | 5.34 | 5.40 | 5.40 | 1.12% | 25,125 |
| Oct 22, 2026 | 5.40 | 5.50 | 5.34 | 5.34 | 5.34 | -0.93% | 43,455 |
| Oct 21, 2026 | 5.40 | 5.40 | 5.33 | 5.39 | 5.39 | 0.37% | 5,493 |
| Oct 20, 2026 | 5.36 | 5.40 | 5.34 | 5.37 | 5.37 | -0.56% | 19,433 |
| Oct 19, 2026 | 5.46 | 5.46 | 5.40 | 5.40 | 5.40 | -0.37% | 12,312 |
| Oct 16, 2026 | 5.48 | 5.48 | 5.41 | 5.42 | 5.42 | -0.73% | 3,733 |
| Oct 15, 2026 | 5.43 | 5.50 | 5.40 | 5.46 | 5.46 | 0.37% | 14,935 |
| Oct 14, 2026 | 5.40 | 5.50 | 5.40 | 5.44 | 5.44 | 1.30% | 40,357 |
| Oct 13, 2026 | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | -0.56% | 33,649 |
| Oct 12, 2026 | 5.43 | 5.43 | 5.36 | 5.40 | 5.40 | -0.55% | 17,451 |
| Oct 9, 2026 | 5.43 | 5.43 | 5.37 | 5.43 | 5.43 | - | 128,463 |
| Oct 8, 2026 | 5.45 | 5.49 | 5.38 | 5.43 | 5.43 | -0.37% | 45,241 |
| Oct 7, 2026 | 5.51 | 5.53 | 5.44 | 5.45 | 5.45 | -1.62% | 17,272 |
| Oct 6, 2026 | 5.57 | 5.57 | 5.46 | 5.54 | 5.54 | -0.18% | 66,730 |
| Oct 5, 2026 | 5.44 | 5.58 | 5.34 | 5.55 | 5.55 | 2.02% | 41,920 |
| Oct 2, 2026 | 5.35 | 5.44 | 5.32 | 5.44 | 5.44 | 1.68% | 15,022 |
| Oct 1, 2026 | 5.31 | 5.39 | 5.31 | 5.35 | 5.35 | -0.74% | 7,761 |
| Sep 30, 2026 | 5.40 | 5.44 | 5.37 | 5.39 | 5.39 | 1.70% | 1,451 |
| Sep 29, 2026 | 5.39 | 5.42 | 5.30 | 5.30 | 5.30 | -1.67% | 14,214 |
| Sep 28, 2026 | 5.32 | 5.48 | 5.32 | 5.39 | 5.39 | 0.19% | 22,509 |
| Sep 25, 2026 | 5.44 | 5.44 | 5.35 | 5.38 | 5.38 | - | 12,583 |
| Sep 24, 2026 | 5.45 | 5.46 | 5.31 | 5.38 | 5.38 | - | 9,437 |
| Sep 23, 2026 | 5.41 | 5.48 | 5.37 | 5.38 | 5.38 | -0.74% | 8,872 |
| Sep 22, 2026 | 5.40 | 5.45 | 5.34 | 5.42 | 5.42 | - | 6,358 |
| Sep 21, 2026 | 5.44 | 5.44 | 5.30 | 5.42 | 5.42 | -0.37% | 27,579 |
| Sep 18, 2026 | 5.35 | 5.50 | 5.35 | 5.44 | 5.44 | 1.30% | 43,805 |
| Sep 17, 2026 | 5.30 | 5.47 | 5.30 | 5.37 | 5.37 | 2.68% | 6,560 |
| Sep 16, 2026 | 5.10 | 5.30 | 5.10 | 5.23 | 5.23 | 2.55% | 23,473 |
| Sep 15, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | -3.41% | 13,496 |
| Sep 14, 2026 | 5.37 | 5.38 | 5.28 | 5.28 | 5.28 | -1.86% | 17,824 |
| Sep 11, 2026 | 5.48 | 5.48 | 5.27 | 5.38 | 5.38 | 3.46% | 3,191 |
| Sep 10, 2026 | 5.50 | 5.52 | 5.20 | 5.20 | 5.20 | -5.28% | 6,281 |
| Sep 9, 2026 | 5.45 | 5.55 | 5.37 | 5.49 | 5.49 | 1.67% | 111,579 |
| Sep 8, 2026 | 5.21 | 5.40 | 5.21 | 5.40 | 5.40 | 2.47% | 13,421 |
| Sep 7, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | - | 4,079 |
| Sep 4, 2026 | 5.25 | 5.32 | 5.20 | 5.27 | 5.27 | -0.38% | 4,345 |
| Sep 3, 2026 | 5.32 | 5.37 | 5.28 | 5.29 | 5.29 | -0.56% | 3,189 |
| Sep 2, 2026 | 5.25 | 5.36 | 5.25 | 5.32 | 5.32 | 0.38% | 9,197 |
| Sep 1, 2026 | 5.31 | 5.33 | 5.22 | 5.30 | 5.30 | -0.19% | 5,237 |
| Aug 31, 2026 | 5.29 | 5.34 | 5.28 | 5.31 | 5.31 | 0.57% | 6,265 |
| Aug 28, 2026 | 5.24 | 5.34 | 5.24 | 5.28 | 5.28 | 0.57% | 25,984 |
| Aug 27, 2026 | 5.38 | 5.39 | 5.20 | 5.25 | 5.25 | -1.50% | 16,498 |