Eneida Games S.A. (WSE:END)
Poland · Delayed Price · Currency is PLN 6.60
-0.40 (-5.71%)
At close: Mar 5, 2026
Eneida Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | 1 |
| Mar 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.06% | 2 |
| Feb 27, 2026 | 6.60 | 6.95 | 6.60 | 6.60 | 6.60 | -5.04% | 6 |
| Feb 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 5.30% | 8 |
| Feb 25, 2026 | 6.40 | 7.00 | 6.40 | 6.60 | 6.60 | 4.76% | 61 |
| Feb 24, 2026 | 6.90 | 6.90 | 5.40 | 6.30 | 6.30 | -8.03% | 1,991 |
| Feb 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 2 |
| Feb 19, 2026 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | 2.19% | 44 |
| Feb 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 7 |
| Feb 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 2 |
| Feb 16, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 6.85 | - | 49 |
| Feb 13, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | - | 11 |
| Feb 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 100 |
| Feb 9, 2026 | 6.90 | 7.00 | 6.60 | 6.85 | 6.85 | 3.79% | 55 |
| Feb 6, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -4.35% | 5 |
| Feb 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | 8 |
| Feb 4, 2026 | 6.90 | 7.05 | 6.65 | 6.65 | 6.65 | -5.67% | 25 |
| Feb 3, 2026 | 6.70 | 7.05 | 6.65 | 7.05 | 7.05 | 5.22% | 51 |
| Feb 2, 2026 | 7.00 | 7.05 | 6.70 | 6.70 | 6.70 | 1.52% | 71 |
| Jan 28, 2026 | 6.60 | 6.95 | 6.60 | 6.60 | 6.60 | - | 156 |
| Jan 27, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 16 |
| Jan 26, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 10 |
| Jan 22, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 3 |
| Jan 21, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | 26 |
| Jan 20, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 2.31% | 3 |
| Jan 19, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -3.70% | 24 |
| Jan 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 3 |
| Jan 15, 2026 | 6.75 | 7.20 | 6.75 | 6.75 | 6.75 | - | 37 |
| Jan 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 50 |
| Jan 12, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -3.57% | 26 |
| Jan 9, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 2.94% | 267 |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.82% | 5 |
| Jan 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 1 |
| Jan 5, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | -5.71% | 116 |
| Jan 2, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 2.19% | 6 |
| Dec 30, 2025 | 6.80 | 7.05 | 6.70 | 6.85 | 6.85 | -2.14% | 78 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 10 |
| Dec 23, 2025 | 6.70 | 6.95 | 6.60 | 6.80 | 6.80 | 1.49% | 252 |
| Dec 19, 2025 | 6.90 | 7.20 | 6.50 | 6.70 | 6.70 | -2.90% | 719 |
| Dec 18, 2025 | 6.90 | 7.10 | 6.90 | 6.90 | 6.90 | -1.43% | 118 |
| Dec 17, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.10% | 38 |
| Dec 16, 2025 | 7.75 | 7.75 | 7.15 | 7.15 | 7.15 | -2.72% | 156 |
| Dec 15, 2025 | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -2.65% | 89 |
| Dec 12, 2025 | 7.85 | 8.55 | 7.55 | 7.55 | 7.55 | - | 453 |
| Dec 11, 2025 | 7.30 | 8.10 | 7.30 | 7.55 | 7.55 | 0.67% | 1,296 |
| Dec 10, 2025 | 7.30 | 7.70 | 7.20 | 7.50 | 7.50 | -9.64% | 830 |
| Dec 9, 2025 | 8.35 | 8.35 | 7.90 | 8.30 | 8.30 | -0.60% | 7 |
| Dec 8, 2025 | 8.05 | 8.40 | 7.25 | 8.35 | 8.35 | -1.76% | 254 |
| Dec 5, 2025 | 8.20 | 8.50 | 7.80 | 8.50 | 8.50 | - | 31 |
| Dec 4, 2025 | 8.35 | 9.00 | 7.40 | 8.50 | 8.50 | - | 366 |