Skip to main content
logo
Energoinstal S.A. (WSE:ENI)
Poland flag Poland · Delayed Price · Currency is PLN
2.400
+0.050 (2.13%)
Sep 12, 2025, 3:30 PM CET

Energoinstal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.372.452.302.412.412.55%119,470
Sep 11, 20252.352.582.302.352.355.38%523,465
Sep 10, 20252.292.332.132.232.23-3.04%70,559
Sep 9, 20252.192.402.192.302.305.50%279,972
Sep 8, 20252.142.182.102.182.181.40%36,403
Sep 5, 20252.182.182.102.152.15-1.83%19,577
Sep 4, 20252.172.192.122.192.190.92%15,881
Sep 3, 20252.132.172.122.172.170.93%6,733
Sep 2, 20252.152.152.102.152.15-4,531
Sep 1, 20252.162.172.102.152.15-0.46%9,451
Aug 29, 20252.122.172.112.162.16-0.46%13,496
Aug 28, 20252.152.172.112.172.170.46%11,148
Aug 27, 20252.202.212.102.162.16-1.82%41,212
Aug 26, 20252.202.222.122.202.20-0.45%16,663
Aug 25, 20252.212.212.152.212.210.45%3,468
Aug 22, 20252.252.252.152.202.20-0.90%6,536
Aug 21, 20252.212.252.172.222.220.45%14,461
Aug 20, 20252.222.242.142.212.210.45%15,136
Aug 19, 20252.152.222.142.202.201.85%18,061
Aug 18, 20252.162.182.132.162.16-1.37%11,959
Aug 14, 20252.262.262.152.192.19-3.10%22,653
Aug 13, 20252.292.292.202.262.26-0.88%7,948
Aug 12, 20252.282.282.212.282.28-9,481
Aug 11, 20252.322.322.202.282.28-1.30%22,694
Aug 8, 20252.332.332.252.312.31-0.43%8,278
Aug 7, 20252.322.332.292.322.32-25,927
Aug 6, 20252.252.342.252.322.321.31%26,148
Aug 5, 20252.272.342.212.292.29-18,435
Aug 4, 20252.322.322.262.292.29-0.87%2,988
Aug 1, 20252.302.382.252.312.310.43%26,601
Jul 31, 20252.242.332.242.302.302.22%12,241
Jul 30, 20252.322.322.242.252.25-2.17%6,911
Jul 29, 20252.292.382.272.302.30-18,489
Jul 28, 20252.192.392.182.302.304.07%152,735
Jul 25, 20252.212.222.182.212.21-0.45%1,665
Jul 24, 20252.242.252.162.222.22-1.33%7,278
Jul 23, 20252.192.262.182.252.253.21%17,926
Jul 22, 20252.152.192.142.182.18-0.46%11,647
Jul 21, 20252.182.192.112.192.190.46%8,140
Jul 18, 20252.112.202.112.182.181.87%31,051
Jul 17, 20252.232.282.082.142.14-4.46%123,153
Jul 16, 20252.302.302.182.242.24-2.61%37,367
Jul 15, 20252.312.342.242.302.30-0.43%20,191
Jul 14, 20252.302.362.222.312.311.32%96,850
Jul 11, 20252.332.362.232.282.28-75,625
Jul 10, 20252.202.662.202.282.284.11%646,737
Jul 9, 20252.202.202.142.192.19-0.45%7,742
Jul 8, 20252.122.202.122.202.202.80%23,588
Jul 7, 20252.152.152.082.142.14-0.47%12,336
Jul 4, 20252.142.162.082.152.150.47%11,478