Skip to main content
logo
Energoaparatura SA (WSE:ENP)
Poland flag Poland · Delayed Price · Currency is PLN
2.800
0.00 (0.00%)
Aug 13, 2025, 6:56 PM CET

Energoaparatura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.802.802.802.802.80-550
Aug 11, 20252.862.862.802.802.80-1.41%1,189
Aug 8, 20252.842.842.842.842.84--
Aug 7, 20252.862.862.842.842.842.90%501
Aug 6, 20252.822.822.762.762.76-2.13%2,852
Aug 5, 20252.822.822.822.822.82-50
Aug 4, 20252.822.822.822.822.82--
Aug 1, 20252.822.822.822.822.82-1,186
Jul 31, 20252.822.822.822.822.822.17%3,814
Jul 30, 20252.762.762.762.762.76-1.43%2,000
Jul 29, 20252.802.802.802.802.80-5,500
Jul 28, 20252.802.802.802.802.80--
Jul 25, 20252.802.802.802.802.80--
Jul 24, 20252.802.802.802.802.80--
Jul 23, 20252.802.802.802.802.80--
Jul 22, 20252.802.802.802.802.802.94%994
Jul 21, 20252.722.722.722.722.72-2.16%1,000
Jul 18, 20252.782.782.782.782.78--
Jul 17, 20252.782.782.782.782.78-1,000
Jul 16, 20252.782.782.782.782.781.46%1
Jul 15, 20252.742.742.742.742.74-1.44%3,053
Jul 14, 20252.782.782.782.782.78--
Jul 11, 20252.782.782.782.782.781.46%79
Jul 10, 20252.742.742.742.742.74-2.14%2,500
Jul 9, 20252.802.802.802.802.80--
Jul 8, 20252.802.802.802.802.80-1,000
Jul 7, 20252.802.802.802.802.80--
Jul 4, 20252.742.802.742.802.80-5,582
Jul 3, 20252.802.802.802.802.80--
Jul 2, 20252.802.802.802.802.80--
Jul 1, 20252.762.802.762.802.801.45%1,350
Jun 30, 20252.762.762.762.762.76--
Jun 27, 20252.762.762.762.762.76-1.43%1,000
Jun 26, 20252.802.802.802.802.800.72%1,054
Jun 25, 20252.782.782.782.782.78--
Jun 24, 20252.782.782.782.782.78--
Jun 23, 20252.782.782.782.782.78-100
Jun 20, 20252.782.782.782.782.782.96%2,100
Jun 18, 20252.742.742.702.702.70-3.57%2,100
Jun 17, 20252.802.802.802.802.80--
Jun 16, 20252.802.802.802.802.80--
Jun 13, 20252.802.802.802.802.80-2,000
Jun 12, 20252.802.802.802.802.80--
Jun 11, 20252.802.802.802.802.805.26%1,064
Jun 10, 20252.662.662.662.662.66-2.92%900
Jun 9, 20252.742.742.742.742.74--
Jun 6, 20252.742.742.742.742.74--
Jun 5, 20252.742.742.742.742.743.79%115
Jun 4, 20252.642.642.642.642.64-1.49%6,377
Jun 3, 20252.682.682.682.682.683.08%14,758