Energoaparatura SA (WSE:ENP)
Poland · Delayed Price · Currency is PLN 3.000
0.00 (0.00%)
Nov 3, 2025, 11:00 AM CET
Energoaparatura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 571 |
| Oct 31, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 4,435 |
| Oct 30, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 115 |
| Oct 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 4,522 |
| Oct 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 9,324 |
| Oct 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% | 1,000 |
| Oct 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 23, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | - | 375 |
| Oct 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | 501 |
| Oct 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 100 |
| Oct 17, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.70% | 8,000 |
| Oct 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 77 |
| Oct 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 850 |
| Oct 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 877 |
| Oct 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 600 |
| Oct 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 9, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 8, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 902 |
| Oct 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,000 |
| Oct 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 500 |
| Oct 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 1, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | 1 |
| Sep 30, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | 2,300 |
| Sep 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 22, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 19, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | 1 |
| Sep 18, 2025 | 2.94 | 2.94 | 2.82 | 2.82 | 2.82 | -2.76% | 1,112 |
| Sep 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3,699 |
| Sep 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | 1 |
| Sep 10, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | 200 |
| Sep 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3,076 |
| Sep 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 4,800 |
| Sep 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 8,722 |
| Sep 3, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 2.13% | 7,561 |
| Sep 2, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 1, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 2,000 |
| Aug 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 28, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | - | 4,000 |
| Aug 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 26, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | -0.70% | 12,350 |