eo Networks S.A. (WSE:EON)
Poland · Delayed Price · Currency is PLN 30.00
+0.20 (0.67%)
Last updated: Jan 7, 2026, 9:21 AM CET
eo Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 29.80 | 31.60 | 28.60 | 30.00 | 30.00 | 0.67% | 333 |
| Jan 2, 2026 | 31.60 | 31.60 | 29.00 | 29.80 | 29.80 | -5.70% | 794 |
| Dec 30, 2025 | 30.00 | 31.60 | 29.00 | 31.60 | 31.60 | 21.54% | 269 |
| Dec 29, 2025 | 31.80 | 31.80 | 25.80 | 26.00 | 26.00 | -18.24% | 1,439 |
| Dec 23, 2025 | 31.20 | 31.80 | 29.60 | 31.80 | 31.80 | 1.92% | 1,007 |
| Dec 22, 2025 | 30.00 | 31.20 | 30.00 | 31.20 | 31.20 | 6.12% | 815 |
| Dec 19, 2025 | 29.40 | 29.80 | 29.40 | 29.40 | 29.40 | 5.00% | 187 |
| Dec 17, 2025 | 31.20 | 31.20 | 26.80 | 28.00 | 28.00 | -9.09% | 287 |
| Dec 16, 2025 | 31.20 | 31.20 | 30.00 | 30.80 | 30.80 | 0.65% | 132 |
| Dec 15, 2025 | 31.20 | 31.60 | 30.60 | 30.60 | 30.60 | 5.52% | 484 |
| Dec 12, 2025 | 30.00 | 30.20 | 29.00 | 29.00 | 29.00 | -1.36% | 237 |
| Dec 11, 2025 | 28.80 | 30.00 | 28.80 | 29.40 | 29.40 | 3.52% | 224 |
| Dec 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 10 |
| Dec 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | 1 |
| Dec 8, 2025 | 31.00 | 31.00 | 28.00 | 28.00 | 28.00 | -9.68% | 162 |
| Dec 5, 2025 | 28.60 | 31.00 | 28.60 | 31.00 | 31.00 | 9.93% | 979 |
| Dec 3, 2025 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | -4.08% | 51 |
| Dec 2, 2025 | 29.40 | 29.40 | 29.20 | 29.40 | 29.40 | - | 93 |
| Dec 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.55% | 19 |
| Nov 28, 2025 | 27.60 | 30.80 | 27.60 | 30.80 | 30.80 | 13.24% | 101 |
| Nov 27, 2025 | 26.20 | 27.20 | 26.20 | 27.20 | 27.20 | 4.62% | 77 |
| Nov 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | 5 |
| Nov 25, 2025 | 30.40 | 30.40 | 24.40 | 25.40 | 25.40 | -9.29% | 313 |
| Nov 24, 2025 | 31.20 | 31.20 | 25.00 | 28.00 | 28.00 | -11.39% | 608 |
| Nov 21, 2025 | 28.40 | 31.60 | 28.40 | 31.60 | 31.60 | 8.97% | 727 |
| Nov 20, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -2.03% | 54 |
| Nov 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 11 |
| Nov 18, 2025 | 30.60 | 30.80 | 29.60 | 29.60 | 29.60 | -1.99% | 109 |
| Nov 17, 2025 | 31.40 | 31.40 | 30.20 | 30.20 | 30.20 | -3.82% | 128 |
| Nov 14, 2025 | 29.40 | 31.40 | 29.40 | 31.40 | 31.40 | 6.80% | 150 |
| Nov 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.08% | 2 |
| Nov 10, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 14 |
| Nov 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 73 |
| Nov 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 49 |
| Nov 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 17 |
| Nov 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 18 |
| Oct 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 8 |
| Oct 30, 2025 | 30.40 | 31.20 | 29.00 | 29.00 | 29.00 | -2.68% | 413 |
| Oct 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 230 |
| Oct 28, 2025 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 1.36% | 51 |
| Oct 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 1 |
| Oct 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 50 |
| Oct 22, 2025 | 29.40 | 29.40 | 29.00 | 29.40 | 29.40 | - | 475 |
| Oct 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 1 |
| Oct 20, 2025 | 29.40 | 29.40 | 29.20 | 29.40 | 29.40 | 3.52% | 171 |
| Oct 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | 2 |
| Oct 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 3 |
| Oct 15, 2025 | 29.00 | 29.40 | 29.00 | 29.00 | 29.00 | 0.69% | 101 |
| Oct 14, 2025 | 27.60 | 29.00 | 27.60 | 28.80 | 28.80 | 4.35% | 118 |
| Oct 13, 2025 | 29.40 | 29.40 | 27.60 | 27.60 | 27.60 | 6.15% | 45 |