Skip to main content
logo
Erato Energy S.A. (WSE:ERA)
Poland flag Poland · Delayed Price · Currency is PLN
0.1020
-0.0310 (-23.31%)
At close: Feb 17, 2025

Erato Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20250.110.130.100.100.10-23.31%340,413
Feb 14, 20250.130.130.110.130.13-62,611
Feb 12, 20250.130.130.120.130.135.56%46,551
Feb 11, 20250.130.130.130.130.13-921
Feb 10, 20250.120.130.120.130.132.44%18,186
Feb 7, 20250.120.120.120.120.123.36%800
Feb 6, 20250.120.120.110.120.12-4.80%55,005
Feb 5, 20250.130.130.110.130.13-0.79%11,651
Feb 4, 20250.120.130.110.130.13-3.08%5,510
Feb 3, 20250.120.130.120.130.131.56%16,584
Jan 31, 20250.130.130.110.130.13-21,515
Jan 30, 20250.120.130.110.130.133.23%64,185
Jan 29, 20250.130.130.120.120.123.33%10,059
Jan 28, 20250.130.130.110.120.12-10.45%38,252
Jan 27, 20250.130.140.120.130.13-3.60%10,131
Jan 24, 20250.130.140.120.140.14-10,164
Jan 23, 20250.130.140.130.140.148.59%66,073
Jan 22, 20250.120.130.120.130.13-3.76%5,119
Jan 21, 20250.130.140.110.130.130.76%177,930
Jan 20, 20250.110.130.100.130.1313.79%342,916
Jan 17, 20250.110.120.110.120.128.41%6,000
Jan 16, 20250.110.120.110.110.11-6.96%10,101
Jan 15, 20250.120.120.100.120.12-43,756
Jan 14, 20250.110.120.110.120.12-2.54%84,543
Jan 13, 20250.110.120.110.120.126.31%187,276
Jan 10, 20250.110.110.100.110.11-2.63%37,268
Jan 9, 20250.110.110.110.110.116.54%34,813
Jan 8, 20250.110.110.100.110.11-6.96%51,987
Jan 7, 20250.120.120.110.120.12-0.86%19,787
Jan 3, 20250.110.120.100.120.1211.54%185,180
Jan 2, 20250.100.110.100.100.104.00%18,192
Dec 30, 20240.090.100.090.100.10-2.91%101
Dec 27, 20240.100.100.090.100.108.42%71,498
Dec 23, 20240.100.100.090.100.10-5.94%97,325
Dec 20, 20240.100.110.090.100.104.12%25,201
Dec 19, 20240.090.100.090.100.102.11%10,385
Dec 18, 20240.100.100.090.100.10-5.00%490,682
Dec 17, 20240.100.100.100.100.10-3.85%26,453
Dec 16, 20240.100.100.100.100.104.00%1,899
Dec 13, 20240.100.100.100.100.104.17%32,220
Dec 12, 20240.100.110.090.100.10-5.88%91,926
Dec 11, 20240.100.100.100.100.10-17,508
Dec 10, 20240.100.100.080.100.105.15%187,913
Dec 9, 20240.100.100.090.100.10-4.90%54,680
Dec 6, 20240.100.100.100.100.10-6,001
Dec 5, 20240.100.100.100.100.10-6,080
Dec 4, 20240.100.100.100.100.100.99%60,225
Dec 3, 20240.100.110.100.100.10-0.98%89,346
Dec 2, 20240.100.110.100.100.10-0.97%54,536
Nov 29, 20240.100.100.100.100.10-3.74%182,566