Erbud S.A. (WSE:ERB)
Poland flag Poland · Delayed Price · Currency is PLN
32.60
-1.40 (-4.12%)
Aug 1, 2025, 5:00 PM CET

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202534.3534.4532.4032.6032.60-4.12%7,121
Jul 31, 202533.8034.0033.6034.0034.000.59%1,412
Jul 30, 202534.4534.4533.5033.8033.800.30%1,313
Jul 29, 202533.7034.5033.6033.7033.700.30%1,493
Jul 28, 202533.6534.0033.5033.6033.60-0.59%5,654
Jul 25, 202534.0034.0033.5533.8033.80-2,393
Jul 24, 202533.7034.0033.7033.8033.800.30%2,758
Jul 23, 202533.7034.0033.7033.7033.70-0.44%3,868
Jul 22, 202533.9033.9033.7033.8533.85-1,528
Jul 21, 202534.0034.2533.8033.8533.85-0.44%2,414
Jul 18, 202533.9534.2033.8034.0034.000.44%3,656
Jul 17, 202534.1034.3033.8533.8533.85-0.73%1,616
Jul 16, 202534.5534.5534.0534.1034.10-1.30%1,220
Jul 15, 202534.6534.6534.0534.5534.550.73%1,642
Jul 14, 202534.3535.6033.9534.3034.30-2.00%3,292
Jul 11, 202534.9535.2033.9535.0035.000.14%2,442
Jul 10, 202534.4535.3034.1034.9534.952.19%3,145
Jul 9, 202533.8034.2033.7034.2034.201.33%4,305
Jul 8, 202533.2033.8033.2033.7533.751.66%2,598
Jul 7, 202533.7033.7533.0533.2033.20-1.63%5,506
Jul 4, 202534.4034.4033.1033.7533.75-1.60%4,970
Jul 3, 202534.3534.5533.7034.3034.300.29%3,694
Jul 2, 202534.4034.4034.0034.2034.20-0.58%2,965
Jul 1, 202534.9535.0033.7534.4034.40-1.71%12,852
Jun 30, 202534.9535.4034.9535.0035.00-0.28%1,008
Jun 27, 202535.2035.2035.0035.1035.10-0.28%2,718
Jun 26, 202534.9535.5034.9535.2035.20-0.56%4,115
Jun 25, 202535.9536.0034.9535.4035.400.71%2,292
Jun 24, 202535.8036.1035.1035.1535.15-0.42%1,925
Jun 23, 202536.2536.3034.9535.3035.30-2.22%2,972
Jun 20, 202534.6536.1034.6536.1036.104.18%3,892
Jun 18, 202535.6035.7533.7034.6534.65-2.12%2,565
Jun 17, 202535.9036.1535.1535.4035.40-0.98%5,825
Jun 16, 202535.9036.2535.7035.7535.75-0.56%2,684
Jun 13, 202536.5036.5035.7035.9535.950.14%4,539
Jun 12, 202535.9036.4535.8035.9035.90-0.28%652
Jun 11, 202535.8536.0035.7036.0036.000.56%3,132
Jun 10, 202536.2536.2535.7535.8035.80-0.69%1,503
Jun 9, 202536.4036.4535.7036.0536.05-0.96%2,889
Jun 6, 202536.1036.8035.7036.4036.400.55%6,867
Jun 5, 202537.1537.4036.2036.2036.20-2.56%13,488
Jun 4, 202536.7037.1536.6037.1537.151.78%3,352
Jun 3, 202536.6537.3036.3536.5036.50-0.41%1,604
Jun 2, 202537.3537.3535.9036.6536.65-6.03%4,652
May 30, 202538.8539.2038.1539.0037.320.52%6,121
May 29, 202538.8038.9038.1038.8037.130.13%2,846
May 28, 202538.5038.8537.8038.7537.080.91%5,797
May 27, 202538.2538.4037.7538.4036.751.05%1,926
May 26, 202537.5038.2037.5038.0036.360.66%2,333
May 23, 202537.7037.9537.4037.7536.120.67%1,759