WSE:ETFBM40TR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	135.74	137.16	134.66	137.16	137.16	0.76%	12,943
Apr 1, 2026	136.30	136.66	135.20	136.12	136.12	1.51%	20,609
Mar 31, 2026	132.56	134.68	132.02	134.10	134.10	2.15%	8,987
Mar 30, 2026	129.82	132.00	129.30	131.28	131.28	0.77%	16,587
Mar 27, 2026	130.78	130.82	129.00	130.28	130.28	-0.55%	16,017
Mar 26, 2026	131.62	131.62	130.02	131.00	131.00	-0.47%	7,819
Mar 25, 2026	131.50	132.66	131.04	131.62	131.62	1.40%	10,579
Mar 24, 2026	131.50	131.50	129.22	129.80	129.80	-1.25%	8,098
Mar 23, 2026	128.96	132.38	126.50	131.44	131.44	0.58%	39,132
Mar 20, 2026	133.74	134.22	130.40	130.68	130.68	-2.04%	18,229
Mar 19, 2026	134.38	134.74	132.80	133.40	133.40	-1.38%	18,518
Mar 18, 2026	137.42	138.44	135.26	135.26	135.26	-1.02%	15,299
Mar 17, 2026	133.38	136.66	132.60	136.66	136.66	3.12%	10,792
Mar 16, 2026	132.58	132.98	131.20	132.52	132.52	-	14,016
Mar 13, 2026	131.76	133.78	131.20	132.52	132.52	0.05%	15,899
Mar 12, 2026	133.78	134.10	132.00	132.46	132.46	-1.43%	14,887
Mar 11, 2026	136.22	136.24	134.16	134.38	134.38	-1.45%	12,468
Mar 10, 2026	137.86	138.40	135.24	136.36	136.36	1.50%	18,543
Mar 9, 2026	133.08	135.00	131.80	134.34	134.34	-0.49%	27,291
Mar 6, 2026	138.30	138.44	134.58	135.00	135.00	-1.98%	20,788
Mar 5, 2026	138.30	139.16	137.06	137.72	137.72	0.13%	17,517
Mar 4, 2026	136.00	138.00	136.00	137.54	137.54	2.02%	35,460
Mar 3, 2026	139.16	139.16	134.64	134.82	134.82	-3.44%	39,784
Mar 2, 2026	139.22	140.84	138.30	139.62	139.62	-1.38%	37,039
Feb 27, 2026	142.24	142.56	141.16	141.58	141.58	0.30%	15,068
Feb 26, 2026	141.58	142.22	140.58	141.16	141.16	-0.16%	14,955
Feb 25, 2026	141.00	141.38	140.20	141.38	141.38	1.09%	13,478
Feb 24, 2026	141.06	141.06	138.52	139.86	139.86	-1.10%	31,130
Feb 23, 2026	141.04	141.96	140.16	141.42	141.42	0.38%	20,167
Feb 20, 2026	141.42	142.08	140.06	140.88	140.88	-0.30%	18,654
Feb 19, 2026	143.10	143.12	141.08	141.30	141.30	-1.09%	16,398
Feb 18, 2026	141.90	143.12	141.50	142.86	142.86	1.39%	12,558
Feb 17, 2026	141.90	141.94	140.52	140.90	140.90	-0.94%	24,019
Feb 16, 2026	141.50	143.00	141.20	142.24	142.24	0.88%	18,037
Feb 13, 2026	142.44	142.92	140.56	141.00	141.00	-1.48%	28,778
Feb 12, 2026	144.58	144.80	143.12	143.12	143.12	-0.46%	17,987
Feb 11, 2026	143.70	144.82	142.14	143.78	143.78	0.20%	24,932
Feb 10, 2026	143.60	144.16	143.10	143.50	143.50	0.41%	35,468
Feb 9, 2026	142.78	143.30	142.00	142.92	142.92	1.28%	24,395
Feb 6, 2026	141.00	141.38	140.22	141.12	141.12	0.17%	25,385
Feb 5, 2026	143.00	143.18	140.32	140.88	140.88	-1.70%	38,601
Feb 4, 2026	145.18	145.42	142.72	143.32	143.32	-1.21%	37,377
Feb 3, 2026	144.76	145.78	144.34	145.08	145.08	0.83%	41,502
Feb 2, 2026	141.90	143.88	140.58	143.88	143.88	1.10%	34,261
Jan 30, 2026	140.36	142.58	139.66	142.32	142.32	1.70%	29,113
Jan 29, 2026	141.24	142.02	139.70	139.94	139.94	-0.95%	33,954
Jan 28, 2026	141.52	141.60	140.20	141.28	141.28	0.13%	41,635
Jan 27, 2026	139.96	141.72	139.66	141.10	141.10	0.99%	34,077
Jan 26, 2026	138.12	139.72	138.00	139.72	139.72	1.28%	21,309
Jan 23, 2026	139.16	139.30	137.78	137.96	137.96	-0.61%	24,634