WSE:ETFBNQ2ST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	114.72	116.40	110.74	111.84	111.84	1.08%	20,794
Apr 1, 2026	111.42	113.40	110.64	110.64	110.64	-7.40%	34,486
Mar 31, 2026	120.70	121.50	117.82	119.48	119.48	-0.43%	20,709
Mar 30, 2026	120.00	121.24	118.60	120.00	120.00	1.27%	6,623
Mar 27, 2026	115.50	119.38	115.50	118.50	118.50	4.63%	20,950
Mar 26, 2026	111.94	113.66	111.84	113.26	113.26	2.18%	8,569
Mar 25, 2026	110.22	111.58	109.22	110.84	110.84	-0.84%	8,470
Mar 24, 2026	109.68	112.78	109.54	111.78	111.78	1.01%	6,588
Mar 23, 2026	115.58	116.08	107.30	110.66	110.66	-0.88%	33,725
Mar 20, 2026	109.18	112.36	108.92	111.64	111.64	1.60%	31,196
Mar 19, 2026	109.50	111.20	108.70	109.88	109.88	3.31%	15,776
Mar 18, 2026	103.96	107.00	103.48	106.36	106.36	1.08%	7,528
Mar 17, 2026	107.40	107.50	104.20	105.22	105.22	-0.92%	4,647
Mar 16, 2026	107.96	108.36	105.66	106.20	106.20	-2.01%	25,488
Mar 13, 2026	107.04	108.70	105.16	108.38	108.38	1.88%	24,237
Mar 12, 2026	104.42	107.40	104.30	106.38	106.38	1.90%	10,448
Mar 11, 2026	103.30	104.48	102.12	104.40	104.40	1.81%	7,483
Mar 10, 2026	102.96	104.24	102.00	102.54	102.54	-3.79%	12,458
Mar 9, 2026	109.64	110.00	106.46	106.58	106.58	2.01%	20,338
Mar 6, 2026	102.82	106.88	102.60	104.48	104.48	1.24%	7,995
Mar 5, 2026	103.52	103.92	101.80	103.20	103.20	0.62%	11,187
Mar 4, 2026	106.68	106.96	102.48	102.56	102.56	-5.58%	21,949
Mar 3, 2026	106.38	109.30	106.02	108.62	108.62	4.12%	22,184
Mar 2, 2026	107.32	107.90	103.74	104.32	104.32	0.83%	14,331
Feb 27, 2026	102.72	104.78	102.54	103.46	103.46	0.43%	9,455
Feb 26, 2026	100.00	104.56	99.41	103.02	103.02	2.51%	9,289
Feb 25, 2026	102.12	102.44	99.90	100.50	100.50	-2.12%	16,988
Feb 24, 2026	104.66	104.80	102.68	102.68	102.68	-2.40%	7,483
Feb 23, 2026	103.92	105.20	102.78	105.20	105.20	3.14%	4,761
Feb 20, 2026	103.38	105.46	102.00	102.00	102.00	-1.58%	11,686
Feb 19, 2026	102.48	104.88	102.48	103.64	103.64	1.37%	5,484
Feb 18, 2026	103.78	104.82	102.22	102.24	102.24	-3.38%	7,779
Feb 17, 2026	105.10	107.12	104.40	105.82	105.82	0.57%	13,360
Feb 16, 2026	104.08	105.40	103.62	105.22	105.22	0.86%	3,556
Feb 13, 2026	104.60	106.02	103.52	104.32	104.32	1.44%	15,616
Feb 12, 2026	99.97	102.84	99.49	102.84	102.84	1.94%	4,859
Feb 11, 2026	100.68	102.28	99.16	100.88	100.88	1.07%	12,024
Feb 10, 2026	100.00	100.74	99.04	99.81	99.81	-0.49%	18,250
Feb 9, 2026	101.08	103.10	100.30	100.30	100.30	-3.30%	10,121
Feb 6, 2026	106.38	106.54	103.20	103.72	103.72	-1.61%	17,423
Feb 5, 2026	102.00	106.32	101.58	105.42	105.42	3.60%	37,902
Feb 4, 2026	98.71	101.76	98.43	101.76	101.76	3.31%	164,769
Feb 3, 2026	94.60	98.78	94.60	98.50	98.50	2.56%	124,999
Feb 2, 2026	100.00	100.00	95.69	96.04	96.04	0.24%	33,662
Jan 30, 2026	97.05	97.62	95.52	95.81	95.81	-2.33%	33,002
Jan 29, 2026	92.83	98.10	92.83	98.10	98.10	5.08%	10,368
Jan 28, 2026	92.46	94.10	92.20	93.36	93.36	-1.01%	6,324
Jan 27, 2026	95.00	95.50	94.24	94.31	94.31	-1.63%	7,140
Jan 26, 2026	97.02	98.00	95.80	95.87	95.87	-0.60%	10,557
Jan 23, 2026	97.35	98.62	96.45	96.45	96.45	-1.38%	26,150