WSE:ETFBW20LV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	80.52	83.88	79.85	83.78	83.78	1.55%	25,206
Apr 1, 2026	83.07	83.07	81.85	82.50	82.50	3.85%	37,607
Mar 31, 2026	77.90	79.84	77.80	79.44	79.44	3.71%	18,906
Mar 30, 2026	75.04	78.12	74.83	76.60	76.60	0.55%	38,710
Mar 27, 2026	76.75	76.85	74.43	76.18	76.18	-2.13%	30,757
Mar 26, 2026	77.60	78.20	76.73	77.84	77.84	-0.64%	16,749
Mar 25, 2026	77.02	78.55	76.59	78.34	78.34	4.83%	49,512
Mar 24, 2026	76.08	76.50	74.20	74.73	74.73	-2.45%	112,871
Mar 23, 2026	71.41	78.00	70.10	76.61	76.61	1.66%	151,955
Mar 20, 2026	78.35	78.50	74.60	75.36	75.36	-2.12%	26,140
Mar 19, 2026	78.49	78.77	76.54	76.99	76.99	-3.76%	27,289
Mar 18, 2026	82.09	83.50	80.00	80.00	80.00	-1.12%	24,884
Mar 17, 2026	78.11	81.81	77.70	80.91	80.91	3.89%	25,857
Mar 16, 2026	77.00	78.45	76.14	77.88	77.88	0.96%	12,251
Mar 13, 2026	76.30	78.60	75.51	77.14	77.14	-0.50%	23,908
Mar 12, 2026	78.65	78.70	75.95	77.53	77.53	-1.65%	17,788
Mar 11, 2026	79.47	79.59	77.57	78.83	78.83	-0.79%	13,264
Mar 10, 2026	79.50	80.50	78.79	79.46	79.46	4.26%	38,984
Mar 9, 2026	73.83	76.78	72.52	76.21	76.21	-0.60%	49,469
Mar 6, 2026	80.17	80.65	75.53	76.67	76.67	-3.57%	29,500
Mar 5, 2026	79.20	81.50	78.62	79.51	79.51	-0.58%	45,485
Mar 4, 2026	77.45	80.20	77.45	79.97	79.97	5.50%	35,857
Mar 3, 2026	81.65	81.70	75.63	75.80	75.80	-9.43%	60,648
Mar 2, 2026	82.82	84.87	82.10	83.69	83.69	-1.83%	66,590
Feb 27, 2026	87.01	87.01	84.77	85.25	85.25	-0.86%	26,510
Feb 26, 2026	87.31	87.75	85.21	85.99	85.99	-1.79%	15,885
Feb 25, 2026	85.76	87.63	85.19	87.56	87.56	3.35%	23,064
Feb 24, 2026	85.23	85.23	83.10	84.72	84.72	-0.97%	13,723
Feb 23, 2026	82.70	86.22	82.64	85.55	85.55	4.01%	24,271
Feb 20, 2026	82.84	83.20	81.60	82.25	82.25	-0.50%	12,234
Feb 19, 2026	82.86	83.84	81.60	82.66	82.66	0.56%	21,402
Feb 18, 2026	81.03	82.43	81.03	82.20	82.20	2.99%	13,247
Feb 17, 2026	80.72	80.97	79.08	79.81	79.81	-2.49%	18,097
Feb 16, 2026	82.00	82.45	81.60	81.85	81.85	0.24%	14,081
Feb 13, 2026	83.05	83.70	80.76	81.65	81.65	-3.37%	28,288
Feb 12, 2026	85.19	85.59	84.37	84.50	84.50	0.40%	11,986
Feb 11, 2026	83.73	85.19	82.28	84.16	84.16	0.69%	14,436
Feb 10, 2026	85.28	85.74	83.51	83.58	83.58	-1.95%	10,834
Feb 9, 2026	84.64	85.34	83.40	85.24	85.24	2.34%	16,955
Feb 6, 2026	82.32	83.43	81.63	83.29	83.29	1.09%	15,153
Feb 5, 2026	85.56	86.34	81.80	82.39	82.39	-5.19%	23,958
Feb 4, 2026	85.89	87.69	85.77	86.90	86.90	1.47%	18,001
Feb 3, 2026	83.15	85.88	83.15	85.64	85.64	4.50%	17,624
Feb 2, 2026	78.93	82.65	78.53	81.95	81.95	-0.36%	21,837
Jan 30, 2026	83.15	84.02	81.45	82.25	82.25	-1.14%	49,599
Jan 29, 2026	83.95	86.99	83.07	83.20	83.20	-0.18%	29,091
Jan 28, 2026	83.24	84.12	81.80	83.35	83.35	1.28%	19,331
Jan 27, 2026	81.68	83.73	81.30	82.30	82.30	1.06%	24,546
Jan 26, 2026	79.20	82.19	78.99	81.44	81.44	2.83%	24,771
Jan 23, 2026	80.84	80.96	78.93	79.20	79.20	-2.49%	24,818