Amundi-Core S&P 500 Swap UCITS ETF (WSE:ETFSP500)
Poland · Delayed Price · Currency is PLN 249.00
-1.35 (-0.54%)
Apr 2, 2026, 1:15 PM CET
WSE:ETFSP500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 249.30 | 249.95 | 248.40 | 248.95 | - | -0.56% | 899 |
| Apr 1, 2026 | 249.30 | 251.25 | 249.30 | 250.35 | 250.35 | 1.38% | 4,181 |
| Mar 31, 2026 | 246.35 | 247.95 | 245.50 | 246.95 | 246.95 | 0.16% | 2,935 |
| Mar 30, 2026 | 245.35 | 246.60 | 244.00 | 246.55 | 246.55 | -0.02% | 5,895 |
| Mar 27, 2026 | 249.55 | 249.55 | 245.00 | 246.60 | 246.60 | -1.30% | 3,536 |
| Mar 26, 2026 | 251.40 | 251.40 | 249.00 | 249.85 | 249.85 | -0.54% | 1,684 |
| Mar 25, 2026 | 250.00 | 251.40 | 250.00 | 251.20 | 251.20 | 0.48% | 3,661 |
| Mar 24, 2026 | 249.85 | 250.00 | 247.55 | 250.00 | 250.00 | -0.14% | 1,938 |
| Mar 23, 2026 | 248.00 | 252.75 | 246.15 | 250.35 | 250.35 | 0.12% | 6,427 |
| Mar 20, 2026 | 251.95 | 251.95 | 249.80 | 250.05 | 250.05 | -0.83% | 2,984 |
| Mar 19, 2026 | 254.75 | 255.15 | 252.00 | 252.15 | 252.15 | -1.18% | 2,674 |
| Mar 18, 2026 | 256.05 | 257.35 | 254.35 | 255.15 | 255.15 | -0.35% | 2,035 |
| Mar 17, 2026 | 255.70 | 256.85 | 254.25 | 256.05 | 256.05 | -0.27% | 1,914 |
| Mar 16, 2026 | 257.20 | 257.20 | 255.00 | 256.75 | 256.75 | 0.45% | 5,569 |
| Mar 13, 2026 | 255.60 | 257.50 | 254.90 | 255.60 | 255.60 | 0.43% | 1,973 |
| Mar 12, 2026 | 256.75 | 256.75 | 254.50 | 254.50 | 254.50 | -0.49% | 1,985 |
| Mar 11, 2026 | 256.80 | 257.00 | 254.80 | 255.75 | 255.75 | -0.37% | 1,543 |
| Mar 10, 2026 | 254.80 | 256.70 | 254.80 | 256.70 | 256.70 | 0.94% | 2,265 |
| Mar 9, 2026 | 254.20 | 256.00 | 252.60 | 254.30 | 254.30 | -0.93% | 4,578 |
| Mar 6, 2026 | 258.05 | 258.95 | 255.20 | 256.70 | 256.70 | -0.62% | 2,760 |
| Mar 5, 2026 | 259.45 | 259.90 | 258.30 | 258.30 | 258.30 | 0.12% | 1,986 |
| Mar 4, 2026 | 257.10 | 258.00 | 256.20 | 258.00 | 258.00 | 0.43% | 3,049 |
| Mar 3, 2026 | 254.75 | 258.00 | 254.20 | 256.90 | 256.90 | 1.34% | 5,332 |
| Mar 2, 2026 | 252.25 | 254.80 | 250.00 | 253.50 | 253.50 | 0.38% | 7,925 |
| Feb 27, 2026 | 254.05 | 254.95 | 251.20 | 252.55 | 252.55 | -0.36% | 2,449 |
| Feb 26, 2026 | 254.30 | 255.50 | 252.60 | 253.45 | 253.45 | -0.10% | 2,154 |
| Feb 25, 2026 | 250.05 | 254.85 | 250.05 | 253.70 | 253.70 | 0.28% | 3,986 |
| Feb 24, 2026 | 252.00 | 253.00 | 250.80 | 253.00 | 253.00 | 0.40% | 2,498 |
| Feb 23, 2026 | 253.20 | 253.50 | 250.20 | 252.00 | 252.00 | -0.79% | 3,946 |
| Feb 20, 2026 | 253.40 | 254.00 | 252.55 | 254.00 | 254.00 | 0.40% | 4,406 |
| Feb 19, 2026 | 252.40 | 253.80 | 252.15 | 253.00 | 253.00 | 0.34% | 2,344 |
| Feb 18, 2026 | 251.20 | 252.95 | 250.90 | 252.15 | 252.15 | 1.08% | 1,876 |
| Feb 17, 2026 | 250.35 | 251.70 | 248.70 | 249.45 | 249.45 | -0.36% | 3,170 |
| Feb 16, 2026 | 250.75 | 252.20 | 249.90 | 250.35 | 250.35 | -0.22% | 4,711 |
| Feb 13, 2026 | 250.20 | 251.45 | 248.75 | 250.90 | 250.90 | -0.44% | 3,879 |
| Feb 12, 2026 | 253.40 | 254.55 | 252.00 | 252.00 | 252.00 | -0.40% | 2,297 |
| Feb 11, 2026 | 253.00 | 255.00 | 251.65 | 253.00 | 253.00 | -0.39% | 3,470 |
| Feb 10, 2026 | 252.45 | 254.05 | 252.45 | 254.00 | 254.00 | 0.61% | 1,364 |
| Feb 9, 2026 | 253.00 | 253.20 | 250.50 | 252.45 | 252.45 | -0.32% | 8,181 |
| Feb 6, 2026 | 250.60 | 253.30 | 248.75 | 253.25 | 253.25 | 0.74% | 6,417 |
| Feb 5, 2026 | 253.70 | 253.95 | 248.80 | 251.40 | 251.40 | -1.12% | 7,886 |
| Feb 4, 2026 | 255.00 | 255.20 | 252.95 | 254.25 | 254.25 | -0.45% | 5,610 |
| Feb 3, 2026 | 256.95 | 257.00 | 254.10 | 255.40 | 255.40 | -0.62% | 3,385 |
| Feb 2, 2026 | 253.00 | 257.00 | 250.60 | 257.00 | 257.00 | 1.58% | 5,248 |
| Jan 30, 2026 | 250.00 | 253.35 | 250.00 | 253.00 | 253.00 | 1.20% | 4,564 |
| Jan 29, 2026 | 252.50 | 253.25 | 250.00 | 250.00 | 250.00 | -0.99% | 5,814 |
| Jan 28, 2026 | 252.75 | 253.00 | 251.15 | 252.50 | 252.50 | -0.14% | 2,055 |
| Jan 27, 2026 | 253.30 | 254.00 | 251.15 | 252.85 | 252.85 | 0.44% | 3,807 |
| Jan 26, 2026 | 253.90 | 254.10 | 251.40 | 251.75 | 251.75 | -1.04% | 4,607 |
| Jan 23, 2026 | 255.75 | 255.75 | 254.00 | 254.40 | 254.40 | -0.24% | 2,199 |