ExxonMobil Holdings Corporation (WSE:EXXN)
Poland · Delayed Price · Currency is PLN 607.00
-11.00 (-1.78%)
Last updated: Sep 3, 2026, 4:33 PM CET
WSE:EXXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | -1.78% | 1 |
| Sep 2, 2026 | 611.90 | 618.00 | 611.90 | 618.00 | 618.00 | 2.23% | 8 |
| Sep 1, 2026 | 604.50 | 604.50 | 604.50 | 604.50 | 604.50 | 1.10% | 1 |
| Aug 31, 2026 | 597.90 | 597.90 | 597.90 | 597.90 | 597.90 | -2.69% | 5 |
| Aug 19, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | 2.06% | 1 |
| Aug 18, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 1.18% | 1 |
| Aug 17, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.58% | 4 |
| Aug 11, 2026 | 589.60 | 589.60 | 589.60 | 589.60 | 585.77 | 0.31% | 11 |
| Aug 4, 2026 | 587.80 | 587.80 | 587.80 | 587.80 | 583.98 | 3.27% | 1 |
| Jul 31, 2026 | 592.80 | 592.80 | 569.20 | 569.20 | 565.50 | 0.39% | 2 |
| Jul 16, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 563.32 | 4.23% | 5 |
| Jul 15, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 540.47 | -0.15% | 2 |
| Jul 13, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 541.26 | 2.79% | 1 |
| Jul 7, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 526.56 | 1.98% | 5 |
| Jun 26, 2026 | 522.10 | 522.10 | 519.70 | 519.70 | 516.32 | - | 4 |
| Jun 24, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 516.32 | 0.91% | 1 |
| Jun 22, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 511.65 | -0.41% | 9 |
| Jun 19, 2026 | 517.10 | 517.10 | 517.10 | 517.10 | 513.74 | 0.19% | 1 |
| Jun 18, 2026 | 510.40 | 522.10 | 510.40 | 516.10 | 512.75 | -0.69% | 42 |
| Jun 17, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 516.32 | 0.50% | 35 |
| Jun 16, 2026 | 517.10 | 517.10 | 517.10 | 517.10 | 513.74 | -1.45% | 1 |
| Jun 15, 2026 | 532.30 | 532.30 | 524.70 | 524.70 | 521.29 | -1.78% | 2 |
| Jun 10, 2026 | 542.60 | 542.60 | 534.20 | 534.20 | 530.73 | -6.03% | 104 |
| Jun 5, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 564.81 | -2.44% | 3 |
| May 21, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 578.92 | -0.77% | 4 |
| May 20, 2026 | 587.20 | 587.20 | 587.20 | 587.20 | 583.39 | -0.14% | 1 |
| May 19, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 584.18 | 1.34% | 16 |
| May 18, 2026 | 572.30 | 580.20 | 572.30 | 580.20 | 576.43 | 4.79% | 3 |
| May 14, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 550.06 | 0.89% | 1 |
| May 12, 2026 | 540.10 | 552.50 | 540.10 | 552.50 | 545.23 | 4.28% | 19 |
| May 11, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 522.83 | - | 9 |
| May 8, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 522.83 | - | 12 |
| May 7, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 522.83 | -0.92% | 1 |
| May 6, 2026 | 542.60 | 542.60 | 534.70 | 534.70 | 527.66 | -4.07% | 11 |
| May 4, 2026 | 547.50 | 557.40 | 547.50 | 557.40 | 550.06 | -1.36% | 26 |
| Apr 30, 2026 | 570.10 | 570.10 | 565.10 | 565.10 | 557.66 | 1.38% | 6 |
| Apr 29, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 550.06 | 1.36% | 20 |
| Apr 28, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 542.66 | 0.94% | 6 |
| Apr 27, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 537.63 | 0.44% | 2 |
| Apr 24, 2026 | 550.00 | 552.50 | 542.40 | 542.40 | 535.26 | -1.36% | 39 |
| Apr 23, 2026 | 552.50 | 552.50 | 549.90 | 549.90 | 542.66 | 2.84% | 6 |
| Apr 21, 2026 | 534.70 | 534.70 | 534.70 | 534.70 | 527.66 | - | 1 |
| Apr 20, 2026 | 537.30 | 537.30 | 534.70 | 534.70 | 527.66 | 3.40% | 2 |
| Apr 17, 2026 | 538.00 | 538.00 | 517.10 | 517.10 | 510.29 | -3.76% | 9 |
| Apr 15, 2026 | 542.40 | 542.40 | 537.30 | 537.30 | 530.23 | -2.29% | 2 |
| Apr 14, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 542.66 | -3.53% | 3 |
| Apr 13, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 562.50 | -1.76% | 2 |
| Apr 9, 2026 | 580.20 | 580.20 | 575.20 | 580.20 | 572.56 | 6.19% | 33 |
| Apr 8, 2026 | 573.70 | 573.70 | 546.40 | 546.40 | 539.21 | -10.50% | 96 |
| Apr 7, 2026 | 605.40 | 610.50 | 605.40 | 610.50 | 602.46 | -5.45% | 6 |