ExxonMobil Holdings Corporation (WSE:EXXN)
Poland · Delayed Price · Currency is PLN 567.00
+23.00 (4.23%)
At close: Jul 16, 2026
WSE:EXXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 4.23% | 5 |
| Jul 15, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -0.15% | 2 |
| Jul 13, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | 2.79% | 1 |
| Jul 7, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.98% | 5 |
| Jun 26, 2026 | 522.10 | 522.10 | 519.70 | 519.70 | 519.70 | - | 4 |
| Jun 24, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | 0.91% | 1 |
| Jun 22, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.41% | 9 |
| Jun 19, 2026 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 0.19% | 1 |
| Jun 18, 2026 | 510.40 | 522.10 | 510.40 | 516.10 | 516.10 | -0.69% | 42 |
| Jun 17, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | 0.50% | 35 |
| Jun 16, 2026 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | -1.45% | 1 |
| Jun 15, 2026 | 532.30 | 532.30 | 524.70 | 524.70 | 524.70 | -1.78% | 2 |
| Jun 10, 2026 | 542.60 | 542.60 | 534.20 | 534.20 | 534.20 | -6.03% | 104 |
| Jun 5, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | -2.44% | 3 |
| May 21, 2026 | 582.70 | 582.70 | 582.70 | 582.70 | 582.70 | -0.77% | 4 |
| May 20, 2026 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | -0.14% | 1 |
| May 19, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 1.34% | 16 |
| May 18, 2026 | 572.30 | 580.20 | 572.30 | 580.20 | 580.20 | 4.79% | 3 |
| May 14, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 553.66 | 0.89% | 1 |
| May 12, 2026 | 540.10 | 552.50 | 540.10 | 552.50 | 548.79 | 4.28% | 19 |
| May 11, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 526.25 | - | 9 |
| May 8, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 526.25 | - | 12 |
| May 7, 2026 | 529.80 | 529.80 | 529.80 | 529.80 | 526.25 | -0.92% | 1 |
| May 6, 2026 | 542.60 | 542.60 | 534.70 | 534.70 | 531.11 | -4.07% | 11 |
| May 4, 2026 | 547.50 | 557.40 | 547.50 | 557.40 | 553.66 | -1.36% | 26 |
| Apr 30, 2026 | 570.10 | 570.10 | 565.10 | 565.10 | 561.31 | 1.38% | 6 |
| Apr 29, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 553.66 | 1.36% | 20 |
| Apr 28, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 546.21 | 0.94% | 6 |
| Apr 27, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 541.14 | 0.44% | 2 |
| Apr 24, 2026 | 550.00 | 552.50 | 542.40 | 542.40 | 538.76 | -1.36% | 39 |
| Apr 23, 2026 | 552.50 | 552.50 | 549.90 | 549.90 | 546.21 | 2.84% | 6 |
| Apr 21, 2026 | 534.70 | 534.70 | 534.70 | 534.70 | 531.11 | - | 1 |
| Apr 20, 2026 | 537.30 | 537.30 | 534.70 | 534.70 | 531.11 | 3.40% | 2 |
| Apr 17, 2026 | 538.00 | 538.00 | 517.10 | 517.10 | 513.63 | -3.76% | 9 |
| Apr 15, 2026 | 542.40 | 542.40 | 537.30 | 537.30 | 533.69 | -2.29% | 2 |
| Apr 14, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 546.21 | -3.53% | 3 |
| Apr 13, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 566.18 | -1.76% | 2 |
| Apr 9, 2026 | 580.20 | 580.20 | 575.20 | 580.20 | 576.31 | 6.19% | 33 |
| Apr 8, 2026 | 573.70 | 573.70 | 546.40 | 546.40 | 542.73 | -10.50% | 96 |
| Apr 7, 2026 | 605.40 | 610.50 | 605.40 | 610.50 | 606.40 | -5.45% | 6 |
| Mar 31, 2026 | 645.70 | 645.70 | 645.70 | 645.70 | 641.37 | -1.56% | 7 |
| Mar 30, 2026 | 650.80 | 655.90 | 650.80 | 655.90 | 651.50 | 9.70% | 92 |
| Mar 20, 2026 | 597.90 | 597.90 | 597.90 | 597.90 | 593.89 | 1.86% | 5 |
| Mar 19, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 583.06 | -0.14% | 3 |
| Mar 18, 2026 | 587.80 | 587.80 | 587.80 | 587.80 | 583.86 | 5.45% | 9 |
| Mar 11, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 553.66 | -0.48% | 3 |
| Mar 9, 2026 | 570.10 | 570.10 | 560.10 | 560.10 | 556.34 | -1.75% | 20 |
| Mar 6, 2026 | 570.10 | 570.10 | 570.10 | 570.10 | 566.27 | 3.19% | 3 |