Farm Innovations Spolka Akcyjna (WSE:FAR)
Poland · Delayed Price · Currency is PLN 31.80
-1.15 (-3.49%)
At close: Sep 24, 2026
WSE:FAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03% | 1 |
| Sep 22, 2026 | 32.70 | 32.96 | 31.50 | 32.96 | 32.96 | 0.80% | 163 |
| Sep 21, 2026 | 32.69 | 32.70 | 31.50 | 32.70 | 32.70 | 0.05% | 124 |
| Sep 18, 2026 | 31.40 | 32.69 | 31.40 | 32.69 | 32.69 | 4.09% | 337 |
| Sep 17, 2026 | 31.40 | 32.79 | 31.40 | 31.40 | 31.40 | - | 886 |
| Sep 16, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 1.93% | 876 |
| Sep 15, 2026 | 31.50 | 33.00 | 30.81 | 30.81 | 30.81 | -0.95% | 355 |
| Sep 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 200 |
| Sep 11, 2026 | 30.10 | 31.10 | 29.62 | 31.10 | 31.10 | -0.32% | 211 |
| Sep 8, 2026 | 32.35 | 32.35 | 30.50 | 31.20 | 31.20 | -3.55% | 467 |
| Sep 7, 2026 | 33.00 | 33.00 | 32.31 | 32.35 | 32.35 | -4.57% | 82 |
| Sep 4, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.70% | 31 |
| Sep 3, 2026 | 32.30 | 34.49 | 32.30 | 34.49 | 34.49 | - | 5 |
| Sep 2, 2026 | 34.90 | 34.90 | 32.50 | 34.49 | 34.49 | -1.19% | 367 |
| Sep 1, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.29% | 1 |
| Aug 31, 2026 | 35.00 | 35.00 | 32.72 | 35.00 | 35.00 | 1.46% | 246 |
| Aug 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 15 |
| Aug 27, 2026 | 32.70 | 34.50 | 32.61 | 34.50 | 34.50 | 1.46% | 43 |
| Aug 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.28% | 3 |
| Aug 25, 2026 | 32.51 | 32.61 | 32.51 | 32.61 | 32.61 | -1.20% | 15 |
| Aug 24, 2026 | 35.20 | 35.20 | 33.00 | 33.00 | 33.00 | -1.49% | 370 |
| Aug 21, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 1 |
| Aug 20, 2026 | 33.50 | 35.30 | 33.50 | 33.50 | 33.50 | - | 384 |
| Aug 19, 2026 | 35.48 | 35.48 | 33.50 | 33.50 | 33.50 | 0.01% | 30 |
| Aug 18, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.30% | 1 |
| Aug 17, 2026 | 34.90 | 36.30 | 32.11 | 33.60 | 33.60 | -1.19% | 241 |
| Aug 14, 2026 | 34.00 | 34.00 | 32.21 | 34.00 | 34.00 | -6.85% | 36 |
| Aug 13, 2026 | 34.00 | 36.70 | 33.20 | 36.50 | 36.50 | 3.11% | 294 |
| Aug 12, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | 1.14% | 14 |
| Aug 11, 2026 | 33.00 | 35.00 | 33.00 | 35.00 | 35.00 | 6.06% | 130 |
| Aug 10, 2026 | 34.20 | 34.20 | 33.00 | 33.00 | 33.00 | -2.94% | 32 |
| Aug 7, 2026 | 34.00 | 34.00 | 32.00 | 34.00 | 34.00 | - | 116 |
| Aug 6, 2026 | 34.00 | 34.00 | 31.50 | 34.00 | 34.00 | 6.25% | 54 |
| Aug 5, 2026 | 37.00 | 37.00 | 32.00 | 32.00 | 32.00 | -13.51% | 384 |
| Aug 4, 2026 | 37.30 | 37.30 | 36.00 | 37.00 | 37.00 | 2.78% | 44 |
| Aug 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.69% | 34 |
| Jul 31, 2026 | 37.30 | 37.38 | 37.30 | 37.38 | 37.38 | 1.03% | 13 |
| Jul 30, 2026 | 35.00 | 37.30 | 34.80 | 37.00 | 37.00 | 2.78% | 68 |
| Jul 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 17 |
| Jul 28, 2026 | 37.39 | 37.40 | 36.00 | 36.00 | 36.00 | - | 194 |
| Jul 27, 2026 | 34.99 | 37.39 | 33.00 | 36.00 | 36.00 | 2.89% | 464 |
| Jul 24, 2026 | 34.99 | 34.99 | 33.00 | 34.99 | 34.99 | - | 52 |
| Jul 23, 2026 | 33.50 | 34.99 | 33.50 | 34.99 | 34.99 | - | 5 |
| Jul 22, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | 1 |
| Jul 21, 2026 | 34.99 | 34.99 | 33.50 | 34.99 | 34.99 | - | 8 |
| Jul 20, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | 10 |
| Jul 17, 2026 | 34.00 | 34.99 | 33.50 | 34.99 | 34.99 | 1.13% | 213 |
| Jul 16, 2026 | 33.45 | 34.60 | 33.40 | 34.60 | 34.60 | 3.44% | 187 |
| Jul 15, 2026 | 33.00 | 33.45 | 31.60 | 33.45 | 33.45 | - | 321 |
| Jul 14, 2026 | 33.40 | 33.45 | 33.40 | 33.45 | 33.45 | 0.15% | 10 |