WSE:FAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	37.96	37.96	37.90	37.90	37.90	-0.13%	40
Jun 12, 2026	37.90	37.95	37.90	37.95	37.95	0.13%	38
Jun 11, 2026	37.40	37.90	37.40	37.90	37.90	1.34%	125
Jun 10, 2026	38.00	38.00	37.00	37.40	37.40	-0.27%	111
Jun 9, 2026	37.50	37.50	37.35	37.50	37.50	1.35%	42
Jun 8, 2026	37.50	38.88	37.00	37.00	37.00	-1.33%	538
Jun 5, 2026	37.50	37.50	36.50	37.50	37.50	2.74%	248
Jun 3, 2026	37.50	38.90	36.50	36.50	36.50	-2.67%	920
Jun 2, 2026	36.02	37.50	36.02	37.50	37.50	4.17%	8,056
Jun 1, 2026	36.20	36.20	36.00	36.00	36.00	-0.55%	91
May 29, 2026	36.60	36.60	35.50	36.20	36.20	-1.09%	250
May 28, 2026	36.20	36.60	36.20	36.60	36.60	-0.27%	44
May 27, 2026	36.60	36.70	35.10	36.70	36.70	0.27%	477
May 26, 2026	36.00	36.60	36.00	36.60	36.60	-0.27%	560
May 25, 2026	35.60	36.70	35.60	36.70	36.70	1.10%	60
May 22, 2026	35.80	36.30	33.70	36.30	36.30	0.28%	413
May 21, 2026	37.00	37.00	32.00	36.20	36.20	-2.16%	312
May 20, 2026	37.00	37.00	37.00	37.00	37.00	-	1
May 19, 2026	37.30	37.40	35.30	37.00	37.00	-	266
May 18, 2026	37.20	37.70	37.00	37.00	37.00	-	974
May 15, 2026	34.00	37.00	29.20	37.00	37.00	2.78%	1,006
May 14, 2026	36.00	36.80	36.00	36.00	36.00	2.86%	45
May 13, 2026	37.00	37.00	32.60	35.00	35.00	-5.91%	633
May 12, 2026	37.50	37.50	36.20	37.20	37.20	-0.80%	42
May 11, 2026	37.60	37.70	35.80	37.50	37.50	-0.53%	985
May 8, 2026	37.60	37.70	37.60	37.70	37.70	-	296
May 7, 2026	37.20	37.70	37.20	37.70	37.70	1.34%	109
May 6, 2026	36.80	37.70	36.80	37.20	37.20	1.09%	243
May 5, 2026	34.85	36.80	34.84	36.80	36.80	5.44%	790
May 4, 2026	34.90	34.90	34.20	34.90	34.90	1.45%	260
Apr 30, 2026	34.40	34.40	34.40	34.40	34.40	2.69%	3
Apr 29, 2026	33.00	33.60	32.86	33.50	33.50	1.52%	798
Apr 28, 2026	33.50	33.50	32.80	33.00	33.00	-1.49%	897
Apr 27, 2026	33.75	34.90	33.50	33.50	33.50	-	349
Apr 24, 2026	33.65	33.90	32.20	33.50	33.50	-	409
Apr 23, 2026	31.62	33.50	30.74	33.50	33.50	1.98%	630
Apr 22, 2026	32.85	32.85	32.80	32.85	32.85	-	106
Apr 21, 2026	33.95	33.95	30.50	32.85	32.85	-3.33%	810
Apr 20, 2026	37.78	37.78	33.00	33.98	33.98	-2.64%	1,513
Apr 17, 2026	30.40	43.77	30.40	34.90	34.90	14.80%	6,331
Apr 16, 2026	30.00	30.40	30.00	30.40	30.40	2.88%	10
Apr 15, 2026	31.00	31.00	29.55	29.55	29.55	-2.67%	1,412
Apr 14, 2026	30.36	30.36	30.35	30.36	30.36	-	375
Apr 13, 2026	30.00	30.39	28.50	30.36	30.36	-0.13%	789
Apr 10, 2026	30.40	30.40	30.40	30.40	30.40	-0.46%	26
Apr 9, 2026	30.00	30.54	28.00	30.54	30.54	-0.20%	293
Apr 8, 2026	29.01	30.60	29.00	30.60	30.60	-0.21%	171
Apr 7, 2026	30.66	30.67	29.10	30.67	30.67	0.38%	160
Apr 2, 2026	30.00	30.55	30.00	30.55	30.55	1.83%	217
Apr 1, 2026	30.99	30.99	29.70	30.00	30.00	-2.25%	1,679