Farm Innovations Spolka Akcyjna (WSE:FAR)
Poland · Delayed Price · Currency is PLN 32.00
-0.30 (-0.93%)
Last updated: Nov 3, 2026, 2:56 PM CET
WSE:FAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 32.10 | 32.10 | 30.00 | 32.00 | 32.00 | -0.93% | 301 |
| Nov 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.62% | 1 |
| Oct 30, 2026 | 32.20 | 32.50 | 32.20 | 32.50 | 32.50 | 4.17% | 99 |
| Oct 29, 2026 | 31.60 | 31.70 | 31.20 | 31.20 | 31.20 | -0.64% | 21 |
| Oct 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 1 |
| Oct 27, 2026 | 31.50 | 31.50 | 31.40 | 31.40 | 31.40 | -0.32% | 115 |
| Oct 26, 2026 | 31.00 | 31.50 | 29.70 | 31.50 | 31.50 | 1.61% | 85 |
| Oct 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 65 |
| Oct 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | 1 |
| Oct 21, 2026 | 31.70 | 31.70 | 30.60 | 30.60 | 30.60 | -2.86% | 236 |
| Oct 20, 2026 | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | -0.94% | 9 |
| Oct 19, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | - | 70 |
| Oct 16, 2026 | 31.70 | 31.80 | 31.70 | 31.80 | 31.80 | 2.58% | 129 |
| Oct 15, 2026 | 31.70 | 31.70 | 31.00 | 31.00 | 31.00 | -1.59% | 157 |
| Oct 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 4.65% | 120 |
| Oct 13, 2026 | 30.50 | 30.50 | 30.00 | 30.10 | 30.10 | 0.33% | 764 |
| Oct 12, 2026 | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | -1.32% | 169 |
| Oct 9, 2026 | 30.40 | 30.40 | 29.40 | 30.40 | 30.40 | - | 352 |
| Oct 8, 2026 | 30.40 | 30.40 | 29.20 | 30.40 | 30.40 | -0.33% | 699 |
| Oct 7, 2026 | 30.40 | 30.90 | 30.40 | 30.50 | 30.50 | -1.29% | 41 |
| Oct 6, 2026 | 32.60 | 32.60 | 28.10 | 30.90 | 30.90 | -5.79% | 860 |
| Oct 5, 2026 | 32.00 | 32.90 | 29.00 | 32.80 | 32.80 | -0.61% | 337 |
| Oct 1, 2026 | 31.50 | 33.00 | 31.50 | 33.00 | 33.00 | 2.48% | 11 |
| Sep 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.87% | 1 |
| Sep 29, 2026 | 32.28 | 32.28 | 31.00 | 31.00 | 31.00 | -3.88% | 16 |
| Sep 28, 2026 | 32.25 | 32.28 | 32.25 | 32.25 | 32.25 | -0.15% | 104 |
| Sep 25, 2026 | 32.60 | 32.60 | 32.30 | 32.30 | 32.30 | 1.57% | 12 |
| Sep 24, 2026 | 32.95 | 32.95 | 30.00 | 31.80 | 31.80 | -3.49% | 141 |
| Sep 23, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03% | 1 |
| Sep 22, 2026 | 32.70 | 32.96 | 31.50 | 32.96 | 32.96 | 0.80% | 163 |
| Sep 21, 2026 | 32.69 | 32.70 | 31.50 | 32.70 | 32.70 | 0.05% | 124 |
| Sep 18, 2026 | 31.40 | 32.69 | 31.40 | 32.69 | 32.69 | 4.09% | 337 |
| Sep 17, 2026 | 31.40 | 32.79 | 31.40 | 31.40 | 31.40 | - | 886 |
| Sep 16, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 1.93% | 876 |
| Sep 15, 2026 | 31.50 | 33.00 | 30.81 | 30.81 | 30.81 | -0.95% | 355 |
| Sep 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 200 |
| Sep 11, 2026 | 30.10 | 31.10 | 29.62 | 31.10 | 31.10 | -0.32% | 211 |
| Sep 8, 2026 | 32.35 | 32.35 | 30.50 | 31.20 | 31.20 | -3.55% | 467 |
| Sep 7, 2026 | 33.00 | 33.00 | 32.31 | 32.35 | 32.35 | -4.57% | 82 |
| Sep 4, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.70% | 31 |
| Sep 3, 2026 | 32.30 | 34.49 | 32.30 | 34.49 | 34.49 | - | 5 |
| Sep 2, 2026 | 34.90 | 34.90 | 32.50 | 34.49 | 34.49 | -1.19% | 367 |
| Sep 1, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.29% | 1 |
| Aug 31, 2026 | 35.00 | 35.00 | 32.72 | 35.00 | 35.00 | 1.46% | 246 |
| Aug 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 15 |
| Aug 27, 2026 | 32.70 | 34.50 | 32.61 | 34.50 | 34.50 | 1.46% | 43 |
| Aug 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.28% | 3 |
| Aug 25, 2026 | 32.51 | 32.61 | 32.51 | 32.61 | 32.61 | -1.20% | 15 |
| Aug 24, 2026 | 35.20 | 35.20 | 33.00 | 33.00 | 33.00 | -1.49% | 370 |
| Aug 21, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 1 |