WSE:FAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.00	34.00	32.21	34.00	34.00	-6.85%	36
Aug 13, 2026	34.00	36.70	33.20	36.50	36.50	3.11%	294
Aug 12, 2026	35.20	35.40	35.20	35.40	35.40	1.14%	14
Aug 11, 2026	33.00	35.00	33.00	35.00	35.00	6.06%	130
Aug 10, 2026	34.20	34.20	33.00	33.00	33.00	-2.94%	32
Aug 7, 2026	34.00	34.00	32.00	34.00	34.00	-	116
Aug 6, 2026	34.00	34.00	31.50	34.00	34.00	6.25%	54
Aug 5, 2026	37.00	37.00	32.00	32.00	32.00	-13.51%	384
Aug 4, 2026	37.30	37.30	36.00	37.00	37.00	2.78%	44
Aug 3, 2026	36.00	36.00	36.00	36.00	36.00	-3.69%	34
Jul 31, 2026	37.30	37.38	37.30	37.38	37.38	1.03%	13
Jul 30, 2026	35.00	37.30	34.80	37.00	37.00	2.78%	68
Jul 29, 2026	36.00	36.00	36.00	36.00	36.00	-	17
Jul 28, 2026	37.39	37.40	36.00	36.00	36.00	-	194
Jul 27, 2026	34.99	37.39	33.00	36.00	36.00	2.89%	464
Jul 24, 2026	34.99	34.99	33.00	34.99	34.99	-	52
Jul 23, 2026	33.50	34.99	33.50	34.99	34.99	-	5
Jul 22, 2026	34.99	34.99	34.99	34.99	34.99	-	1
Jul 21, 2026	34.99	34.99	33.50	34.99	34.99	-	8
Jul 20, 2026	34.99	34.99	34.99	34.99	34.99	-	10
Jul 17, 2026	34.00	34.99	33.50	34.99	34.99	1.13%	213
Jul 16, 2026	33.45	34.60	33.40	34.60	34.60	3.44%	187
Jul 15, 2026	33.00	33.45	31.60	33.45	33.45	-	321
Jul 14, 2026	33.40	33.45	33.40	33.45	33.45	0.15%	10
Jul 13, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	1
Jul 10, 2026	33.00	33.00	33.00	33.00	33.00	2.42%	178
Jul 9, 2026	32.22	32.22	32.22	32.22	32.22	-2.36%	1
Jul 8, 2026	33.00	33.00	33.00	33.00	33.00	-	5
Jul 7, 2026	34.90	34.90	33.00	33.00	33.00	-0.03%	29
Jul 6, 2026	33.01	33.01	33.01	33.01	33.01	-5.14%	34
Jul 3, 2026	33.50	34.80	33.10	34.80	34.80	-0.57%	29
Jul 2, 2026	33.01	35.00	33.01	35.00	35.00	-	31
Jul 1, 2026	36.09	36.09	33.70	35.00	35.00	-3.02%	74
Jun 30, 2026	36.10	36.10	36.09	36.09	36.09	-0.03%	39
Jun 29, 2026	36.50	36.50	36.10	36.10	36.10	-2.70%	315
Jun 26, 2026	37.19	37.19	37.10	37.10	37.10	-0.78%	92
Jun 25, 2026	37.39	37.39	37.39	37.39	37.39	-	27
Jun 24, 2026	36.20	37.40	36.10	37.39	37.39	3.57%	309
Jun 23, 2026	37.00	37.73	36.10	36.10	36.10	0.22%	83
Jun 22, 2026	36.02	37.00	36.02	36.02	36.02	-4.46%	104
Jun 19, 2026	37.75	37.75	37.70	37.70	37.70	-0.13%	196
Jun 18, 2026	37.75	37.75	37.75	37.75	37.75	2.03%	4
Jun 17, 2026	37.10	37.10	37.00	37.00	37.00	-2.25%	194
Jun 16, 2026	37.90	37.90	37.00	37.85	37.85	-0.13%	598
Jun 15, 2026	37.96	37.96	37.90	37.90	37.90	-0.13%	40
Jun 12, 2026	37.90	37.95	37.90	37.95	37.95	0.13%	38
Jun 11, 2026	37.40	37.90	37.40	37.90	37.90	1.34%	125
Jun 10, 2026	38.00	38.00	37.00	37.40	37.40	-0.27%	111
Jun 9, 2026	37.50	37.50	37.35	37.50	37.50	1.35%	42
Jun 8, 2026	37.50	38.88	37.00	37.00	37.00	-1.33%	538