Farmy Fotowoltaiki Polska S.A. (WSE:FFP)
Poland · Delayed Price · Currency is PLN 13.50
0.00 (0.00%)
At close: Jun 3, 2025
Farmy Fotowoltaiki Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | - | 18 |
| May 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 77 |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10 |
| May 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1 |
| May 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 350 |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 22 |
| May 14, 2025 | 13.50 | 13.90 | 12.60 | 13.80 | 13.80 | 2.22% | 1,847 |
| May 13, 2025 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | 1,345 |
| May 12, 2025 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 3.05% | 11,256 |
| May 5, 2025 | 11.00 | 13.10 | 11.00 | 13.10 | 13.10 | -2.96% | 117 |
| Apr 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 8.87% | 10 |
| Apr 29, 2025 | 10.50 | 12.50 | 10.50 | 12.40 | 12.40 | 3.33% | 2,214 |
| Apr 28, 2025 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 7.14% | 32 |
| Apr 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -9.68% | 77 |
| Apr 17, 2025 | 12.30 | 12.40 | 10.10 | 12.40 | 12.40 | -11.43% | 210 |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.87% | 16 |
| Apr 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 10 |
| Apr 10, 2025 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | 5.65% | 85 |
| Apr 9, 2025 | 12.20 | 12.40 | 10.00 | 12.40 | 12.40 | -11.43% | 110 |
| Apr 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.87% | 5 |
| Apr 7, 2025 | 14.00 | 14.00 | 13.10 | 13.10 | 13.10 | -11.49% | 206 |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 67 |
| Mar 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Mar 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Mar 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 22 |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 20 |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 97 |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10 |
| Mar 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10 |
| Mar 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 123 |
| Mar 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10 |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 10 |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.56% | 198 |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -10.29% | 122 |
| Mar 3, 2025 | 12.50 | 13.60 | 12.50 | 13.60 | 13.60 | 29.52% | 462 |
| Feb 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -23.36% | 1,361 |
| Feb 27, 2025 | 16.10 | 16.10 | 13.70 | 13.70 | 13.70 | -5.52% | 1,310 |
| Feb 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 10 |
| Feb 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 20 |
| Feb 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 10 |
| Feb 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 110 |
| Feb 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 20 |
| Feb 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 20 |
| Feb 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 30 |
| Feb 12, 2025 | 13.00 | 13.80 | 13.00 | 13.80 | 13.80 | 6.15% | 6,252 |
| Feb 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Feb 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 15 |
| Feb 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11.11% | 60 |
| Feb 6, 2025 | 13.00 | 13.00 | 11.70 | 11.70 | 11.70 | -10.00% | 17 |
| Feb 5, 2025 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | - | 37 |