Fundusz Hipoteczny DOM S.A. (WSE:FHD)
Poland · Delayed Price · Currency is PLN 4.000
-0.200 (-4.76%)
Last updated: Apr 13, 2026, 9:00 AM CET
Fundusz Hipoteczny DOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 7 |
| Apr 2, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | - | 15 |
| Mar 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2 |
| Mar 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 1 |
| Mar 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 2 |
| Mar 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | 4 |
| Mar 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -6.96% | 355 |
| Feb 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.98% | 100 |
| Feb 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 240 |
| Feb 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.52% | 313 |
| Feb 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Feb 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | 7 |
| Jan 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -6.94% | 235 |
| Jan 9, 2026 | 4.60 | 5.40 | 4.28 | 4.90 | 4.90 | 14.49% | 486 |
| Jan 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1 |
| Jan 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -6.96% | 4 |
| Jan 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.14% | 4 |
| Dec 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 8 |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.63% | 4 |
| Dec 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | 253 |
| Dec 15, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.41% | 246 |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 870 |
| Dec 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 15 |
| Dec 5, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 246 |
| Nov 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | 25 |
| Nov 14, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | - | 482 |
| Nov 12, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | -1.40% | 865 |
| Nov 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 8 |
| Nov 4, 2025 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | 1.42% | 103 |
| Oct 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 1,378 |
| Oct 17, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | - | 466 |