Freemind Spolka Akcyjna (WSE:FRM)
Poland · Delayed Price · Currency is PLN 6.20
-0.40 (-6.06%)
At close: Feb 12, 2026
Freemind Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -6.06% | 31 |
| Feb 11, 2026 | 6.92 | 6.92 | 6.60 | 6.60 | 6.60 | -5.17% | 30 |
| Feb 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% | 6 |
| Feb 9, 2026 | 6.20 | 6.98 | 6.20 | 6.94 | 6.94 | 14.90% | 1,002 |
| Feb 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -5.63% | 5 |
| Feb 5, 2026 | 6.40 | 6.40 | 6.10 | 6.40 | 6.40 | -0.62% | 32 |
| Feb 4, 2026 | 5.84 | 6.44 | 5.84 | 6.44 | 6.44 | 11.03% | 633 |
| Feb 3, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -6.45% | 219 |
| Feb 2, 2026 | 6.26 | 6.26 | 5.10 | 6.20 | 6.20 | -0.96% | 984 |
| Jan 30, 2026 | 6.60 | 6.60 | 6.22 | 6.26 | 6.26 | -5.15% | 126 |
| Jan 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 10 |
| Jan 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1 |
| Jan 26, 2026 | 6.66 | 6.66 | 6.50 | 6.50 | 6.50 | -2.40% | 11 |
| Jan 23, 2026 | 6.60 | 6.66 | 6.60 | 6.66 | 6.66 | 4.06% | 400 |
| Jan 22, 2026 | 6.70 | 6.80 | 6.40 | 6.40 | 6.40 | -4.48% | 1,070 |
| Jan 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 10 |
| Jan 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 10 |
| Jan 19, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 8.06% | 217 |
| Jan 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.34% | 2 |
| Jan 15, 2026 | 6.54 | 6.62 | 6.54 | 6.62 | 6.62 | 1.22% | 590 |
| Jan 14, 2026 | 7.18 | 7.50 | 6.00 | 6.54 | 6.54 | -6.57% | 5,304 |
| Jan 13, 2026 | 7.02 | 7.30 | 7.00 | 7.00 | 7.00 | - | 66 |
| Jan 12, 2026 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | -10.26% | 2,393 |
| Jan 9, 2026 | 7.36 | 8.20 | 7.36 | 7.80 | 7.80 | 5.98% | 1,647 |
| Jan 8, 2026 | 7.78 | 7.78 | 7.02 | 7.36 | 7.36 | -6.36% | 331 |
| Jan 7, 2026 | 7.60 | 7.86 | 7.60 | 7.86 | 7.86 | 3.42% | 311 |
| Jan 5, 2026 | 7.06 | 7.60 | 7.06 | 7.60 | 7.60 | 7.65% | 302 |
| Jan 2, 2026 | 7.00 | 8.40 | 7.00 | 7.06 | 7.06 | 0.86% | 675 |
| Dec 29, 2025 | 6.78 | 7.00 | 6.78 | 7.00 | 7.00 | 6.06% | 37 |
| Dec 23, 2025 | 6.56 | 6.60 | 6.56 | 6.60 | 6.60 | -6.25% | 215 |
| Dec 22, 2025 | 6.90 | 7.04 | 6.90 | 7.04 | 7.04 | 2.03% | 150 |
| Dec 19, 2025 | 7.50 | 7.50 | 6.50 | 6.90 | 6.90 | -8.00% | 1,459 |
| Dec 18, 2025 | 7.30 | 7.90 | 7.30 | 7.50 | 7.50 | 6.84% | 1,557 |
| Dec 16, 2025 | 7.44 | 7.90 | 7.02 | 7.02 | 7.02 | -5.65% | 1,360 |
| Dec 15, 2025 | 6.66 | 7.44 | 6.66 | 7.44 | 7.44 | 11.71% | 605 |
| Dec 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 5 |
| Dec 11, 2025 | 6.66 | 6.94 | 6.66 | 6.66 | 6.66 | - | 22 |
| Dec 10, 2025 | 6.90 | 6.98 | 6.66 | 6.66 | 6.66 | -2.06% | 642 |
| Dec 9, 2025 | 7.40 | 7.40 | 6.80 | 6.80 | 6.80 | -8.11% | 638 |
| Dec 8, 2025 | 7.40 | 7.40 | 7.06 | 7.40 | 7.40 | 2.78% | 213 |
| Dec 5, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 22 |
| Dec 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -6.41% | 18 |
| Dec 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 5 |
| Dec 1, 2025 | 7.20 | 7.94 | 7.16 | 7.80 | 7.80 | 8.33% | 1,681 |
| Nov 28, 2025 | 7.12 | 7.64 | 7.12 | 7.20 | 7.20 | 3.15% | 1,252 |
| Nov 27, 2025 | 6.50 | 7.20 | 6.50 | 6.98 | 6.98 | 8.72% | 2,088 |
| Nov 26, 2025 | 6.78 | 6.88 | 6.00 | 6.42 | 6.42 | -6.69% | 1,354 |
| Nov 25, 2025 | 6.90 | 7.00 | 6.12 | 6.88 | 6.88 | 2.69% | 2,611 |
| Nov 24, 2025 | 8.30 | 8.30 | 6.64 | 6.70 | 6.70 | -24.72% | 3,833 |
| Nov 21, 2025 | 7.90 | 9.00 | 7.02 | 8.90 | 8.90 | 18.04% | 2,282 |