Frozen Way Spolka Akcyjna (WSE:FRW)
Poland · Delayed Price · Currency is PLN 25.00
+0.10 (0.40%)
At close: Oct 14, 2026
Frozen Way Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 0.40% | 359 |
| Oct 13, 2026 | 24.90 | 24.90 | 24.30 | 24.90 | 24.90 | -0.40% | 36 |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 5 |
| Oct 9, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.40% | 59 |
| Oct 8, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | - | 4 |
| Oct 7, 2026 | 24.50 | 24.90 | 24.40 | 24.90 | 24.90 | -0.40% | 250 |
| Oct 6, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 0.40% | 152 |
| Oct 5, 2026 | 24.90 | 24.90 | 24.50 | 24.90 | 24.90 | -1.97% | 218 |
| Oct 2, 2026 | 25.00 | 25.40 | 24.90 | 25.40 | 25.40 | 1.60% | 267 |
| Oct 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 351 |
| Sep 30, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | 25.50 | -1.54% | 28 |
| Sep 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 2 |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 5 |
| Sep 25, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | -1.13% | 26 |
| Sep 24, 2026 | 25.60 | 26.50 | 24.70 | 26.50 | 26.50 | 0.38% | 645 |
| Sep 23, 2026 | 25.90 | 26.40 | 25.90 | 26.40 | 26.40 | 1.54% | 21 |
| Sep 22, 2026 | 26.10 | 26.10 | 25.70 | 26.00 | 26.00 | -1.89% | 464 |
| Sep 21, 2026 | 26.50 | 26.50 | 26.10 | 26.50 | 26.50 | -0.38% | 32 |
| Sep 16, 2026 | 26.20 | 26.60 | 26.10 | 26.60 | 26.60 | -0.75% | 8 |
| Sep 15, 2026 | 26.80 | 26.80 | 26.20 | 26.80 | 26.80 | -0.74% | 71 |
| Sep 11, 2026 | 26.70 | 27.00 | 25.80 | 27.00 | 27.00 | 4.65% | 277 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -4.44% | 1 |
| Sep 9, 2026 | 26.70 | 27.00 | 25.50 | 27.00 | 27.00 | - | 945 |
| Sep 8, 2026 | 27.00 | 27.40 | 26.40 | 27.00 | 27.00 | - | 845 |
| Sep 7, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | -1.82% | 80 |
| Sep 4, 2026 | 27.10 | 27.50 | 26.70 | 27.50 | 27.50 | 1.48% | 295 |
| Sep 3, 2026 | 27.10 | 27.20 | 26.80 | 27.10 | 27.10 | - | 330 |
| Sep 2, 2026 | 27.30 | 27.30 | 26.80 | 27.10 | 27.10 | -1.09% | 172 |
| Sep 1, 2026 | 27.40 | 28.00 | 26.90 | 27.40 | 27.40 | -3.52% | 1,031 |
| Aug 31, 2026 | 28.30 | 28.40 | 28.20 | 28.40 | 28.40 | -2.07% | 330 |
| Aug 28, 2026 | 29.00 | 29.00 | 28.40 | 29.00 | 29.00 | - | 263 |
| Aug 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 9 |
| Aug 26, 2026 | 29.50 | 29.50 | 28.90 | 29.00 | 29.00 | -1.69% | 38 |
| Aug 25, 2026 | 29.50 | 29.50 | 29.10 | 29.50 | 29.50 | - | 181 |
| Aug 24, 2026 | 29.20 | 29.50 | 29.10 | 29.50 | 29.50 | -0.34% | 212 |
| Aug 21, 2026 | 29.60 | 29.60 | 29.40 | 29.60 | 29.60 | -0.34% | 202 |
| Aug 20, 2026 | 29.10 | 29.70 | 29.10 | 29.70 | 29.70 | 2.06% | 204 |
| Aug 19, 2026 | 29.20 | 29.90 | 29.10 | 29.10 | 29.10 | -5.21% | 226 |
| Aug 18, 2026 | 31.00 | 31.00 | 29.00 | 30.70 | 30.70 | -1.60% | 142 |
| Aug 17, 2026 | 30.80 | 31.20 | 29.00 | 31.20 | 31.20 | - | 703 |
| Aug 14, 2026 | 30.30 | 31.40 | 30.00 | 31.20 | 31.20 | -0.95% | 364 |
| Aug 13, 2026 | 31.60 | 31.60 | 30.20 | 31.50 | 31.50 | -0.63% | 421 |
| Aug 12, 2026 | 30.50 | 31.70 | 30.00 | 31.70 | 31.70 | -0.94% | 81 |
| Aug 11, 2026 | 30.30 | 32.00 | 29.20 | 32.00 | 32.00 | 4.92% | 438 |
| Aug 10, 2026 | 28.40 | 30.80 | 28.40 | 30.50 | 30.50 | 7.77% | 499 |
| Aug 7, 2026 | 27.40 | 28.40 | 27.40 | 28.30 | 28.30 | 2.54% | 397 |
| Aug 6, 2026 | 26.60 | 27.60 | 26.20 | 27.60 | 27.60 | 3.76% | 985 |
| Aug 5, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 0.38% | 2,423 |
| Aug 4, 2026 | 25.40 | 26.50 | 25.30 | 26.50 | 26.50 | 1.53% | 184 |
| Aug 3, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | - | 21 |