Frozen Way Spolka Akcyjna (WSE:FRW)
Poland · Delayed Price · Currency is PLN 38.50
0.00 (0.00%)
At close: May 21, 2026
Frozen Way Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 5 |
| May 21, 2026 | 37.90 | 38.50 | 37.30 | 38.50 | 38.50 | - | 46 |
| May 19, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 2 |
| May 18, 2026 | 37.50 | 38.50 | 37.50 | 38.50 | 38.50 | 2.67% | 95 |
| May 15, 2026 | 37.20 | 37.60 | 37.20 | 37.50 | 37.50 | -2.85% | 59 |
| May 14, 2026 | 38.90 | 39.00 | 37.60 | 38.60 | 38.60 | -0.77% | 72 |
| May 13, 2026 | 37.80 | 38.90 | 37.80 | 38.90 | 38.90 | 2.91% | 53 |
| May 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.80% | 2 |
| May 11, 2026 | 38.20 | 38.20 | 37.50 | 37.50 | 37.50 | -1.32% | 41 |
| May 8, 2026 | 37.90 | 38.00 | 37.10 | 38.00 | 38.00 | - | 122 |
| May 7, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 0.53% | 331 |
| May 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% | 4 |
| May 5, 2026 | 37.80 | 37.90 | 37.80 | 37.90 | 37.90 | -0.26% | 6 |
| May 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 30 |
| Apr 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | 1 |
| Apr 29, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | 0.53% | 11 |
| Apr 28, 2026 | 36.10 | 38.00 | 36.00 | 38.00 | 38.00 | 3.26% | 83 |
| Apr 27, 2026 | 36.40 | 36.90 | 36.10 | 36.80 | 36.80 | 0.82% | 168 |
| Apr 24, 2026 | 36.00 | 36.50 | 35.30 | 36.50 | 36.50 | 1.39% | 829 |
| Apr 23, 2026 | 35.90 | 36.00 | 35.80 | 36.00 | 36.00 | - | 55 |
| Apr 22, 2026 | 36.20 | 36.20 | 35.90 | 36.00 | 36.00 | -0.55% | 269 |
| Apr 21, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.82% | 624 |
| Apr 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 15 |
| Apr 17, 2026 | 36.40 | 36.50 | 36.40 | 36.50 | 36.50 | - | 81 |
| Apr 16, 2026 | 36.50 | 36.60 | 36.20 | 36.50 | 36.50 | -0.82% | 381 |
| Apr 15, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 100 |
| Apr 14, 2026 | 36.80 | 37.00 | 36.80 | 36.80 | 36.80 | - | 2,008 |
| Apr 13, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -0.27% | 227 |
| Apr 10, 2026 | 37.00 | 37.00 | 36.90 | 36.90 | 36.90 | -0.27% | 1,260 |
| Apr 9, 2026 | 37.00 | 37.00 | 36.90 | 37.00 | 37.00 | -1.33% | 615 |
| Apr 8, 2026 | 38.10 | 38.10 | 37.50 | 37.50 | 37.50 | -1.57% | 65 |
| Apr 7, 2026 | 38.00 | 38.10 | 37.80 | 38.10 | 38.10 | -0.52% | 97 |
| Apr 2, 2026 | 38.20 | 38.30 | 38.20 | 38.30 | 38.30 | -0.26% | 52 |
| Mar 31, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 10 |
| Mar 30, 2026 | 37.10 | 38.40 | 37.10 | 38.40 | 38.40 | 1.32% | 110 |
| Mar 27, 2026 | 37.20 | 37.90 | 37.00 | 37.90 | 37.90 | - | 158 |
| Mar 26, 2026 | 37.30 | 37.90 | 37.20 | 37.90 | 37.90 | 1.07% | 91 |
| Mar 25, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | 119 |
| Mar 24, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.26% | 1 |
| Mar 23, 2026 | 38.00 | 38.00 | 37.20 | 38.00 | 38.00 | - | 155 |
| Mar 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | 5 |
| Mar 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.78% | 10 |
| Mar 17, 2026 | 38.00 | 38.50 | 38.00 | 38.50 | 38.50 | -0.52% | 60 |
| Mar 16, 2026 | 38.50 | 38.70 | 37.50 | 38.70 | 38.70 | -0.51% | 16 |
| Mar 13, 2026 | 37.40 | 38.90 | 37.30 | 38.90 | 38.90 | - | 28 |
| Mar 12, 2026 | 37.90 | 38.90 | 37.40 | 38.90 | 38.90 | 2.64% | 23 |
| Mar 11, 2026 | 37.30 | 38.00 | 37.30 | 37.90 | 37.90 | -2.07% | 107 |
| Mar 10, 2026 | 38.60 | 38.70 | 38.60 | 38.70 | 38.70 | 1.04% | 19 |
| Mar 9, 2026 | 38.20 | 38.30 | 38.20 | 38.30 | 38.30 | 0.26% | 17 |
| Mar 6, 2026 | 38.00 | 38.20 | 37.20 | 38.20 | 38.20 | -0.52% | 256 |