Frozen Way Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	31.90	31.90	30.80	31.60	31.60	-1.25%	319
Jun 12, 2026	33.70	33.70	31.00	32.00	32.00	-7.51%	2,111
Jun 11, 2026	34.90	34.90	33.90	34.60	34.60	-0.86%	32
Jun 10, 2026	34.10	34.90	33.50	34.90	34.90	3.87%	481
Jun 9, 2026	37.10	38.80	34.20	36.10	33.60	-5.00%	3,168
Jun 8, 2026	37.90	38.00	37.10	38.00	35.37	-2.06%	245
Jun 5, 2026	38.00	39.00	38.00	38.80	36.11	-0.51%	477
Jun 3, 2026	39.00	39.00	39.00	39.00	36.30	-2.50%	32
Jun 2, 2026	38.80	40.00	38.80	40.00	37.23	3.09%	227
Jun 1, 2026	38.80	38.80	38.80	38.80	36.11	-	1
May 29, 2026	38.50	38.80	38.50	38.80	36.11	0.78%	130
May 28, 2026	38.00	38.50	38.00	38.50	35.83	1.32%	73
May 27, 2026	37.90	38.00	37.00	38.00	35.37	-1.30%	267
May 26, 2026	38.50	38.50	38.50	38.50	35.83	-	53
May 25, 2026	38.50	38.50	38.50	38.50	35.83	-	1
May 22, 2026	38.50	38.50	38.50	38.50	35.83	-	5
May 21, 2026	37.90	38.50	37.30	38.50	35.83	-	46
May 19, 2026	38.50	38.50	38.50	38.50	35.83	-	2
May 18, 2026	37.50	38.50	37.50	38.50	35.83	2.67%	95
May 15, 2026	37.20	37.60	37.20	37.50	34.90	-2.85%	59
May 14, 2026	38.90	39.00	37.60	38.60	35.93	-0.77%	72
May 13, 2026	37.80	38.90	37.80	38.90	36.21	2.91%	53
May 12, 2026	37.80	37.80	37.80	37.80	35.18	0.80%	2
May 11, 2026	38.20	38.20	37.50	37.50	34.90	-1.32%	41
May 8, 2026	37.90	38.00	37.10	38.00	35.37	-	122
May 7, 2026	37.80	38.00	37.80	38.00	35.37	0.53%	331
May 6, 2026	37.80	37.80	37.80	37.80	35.18	-0.26%	4
May 5, 2026	37.80	37.90	37.80	37.90	35.28	-0.26%	6
May 4, 2026	38.00	38.00	38.00	38.00	35.37	-	30
Apr 30, 2026	38.00	38.00	38.00	38.00	35.37	-0.52%	1
Apr 29, 2026	38.00	38.20	38.00	38.20	35.55	0.53%	11
Apr 28, 2026	36.10	38.00	36.00	38.00	35.37	3.26%	83
Apr 27, 2026	36.40	36.90	36.10	36.80	34.25	0.82%	168
Apr 24, 2026	36.00	36.50	35.30	36.50	33.97	1.39%	829
Apr 23, 2026	35.90	36.00	35.80	36.00	33.51	-	55
Apr 22, 2026	36.20	36.20	35.90	36.00	33.51	-0.55%	269
Apr 21, 2026	36.20	36.20	36.20	36.20	33.69	-0.82%	624
Apr 20, 2026	36.50	36.50	36.50	36.50	33.97	-	15
Apr 17, 2026	36.40	36.50	36.40	36.50	33.97	-	81
Apr 16, 2026	36.50	36.60	36.20	36.50	33.97	-0.82%	381
Apr 15, 2026	36.80	36.80	36.80	36.80	34.25	-	100
Apr 14, 2026	36.80	37.00	36.80	36.80	34.25	-	2,008
Apr 13, 2026	37.00	37.00	36.80	36.80	34.25	-0.27%	227
Apr 10, 2026	37.00	37.00	36.90	36.90	34.34	-0.27%	1,260
Apr 9, 2026	37.00	37.00	36.90	37.00	34.44	-1.33%	615
Apr 8, 2026	38.10	38.10	37.50	37.50	34.90	-1.57%	65
Apr 7, 2026	38.00	38.10	37.80	38.10	35.46	-0.52%	97
Apr 2, 2026	38.20	38.30	38.20	38.30	35.65	-0.26%	52
Mar 31, 2026	38.40	38.40	38.40	38.40	35.74	-	10
Mar 30, 2026	37.10	38.40	37.10	38.40	35.74	1.32%	110