Skip to main content
logo
Gamedust S.A. (WSE:GDC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0395
-0.0045 (-10.23%)
At close: Feb 3, 2026

Gamedust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.040.050.040.040.04-10.23%423,717
Feb 2, 20260.060.070.030.040.04-44.30%1,319,505
Jan 30, 20260.080.080.080.080.083.27%2,627
Jan 29, 20260.080.080.080.080.08-2.55%6,976
Jan 28, 20260.080.080.080.080.08-1.88%42
Jan 27, 20260.080.080.080.080.08-31,124
Jan 26, 20260.080.080.080.080.08-0.62%660
Jan 23, 20260.080.080.080.080.08-0.62%1,419
Jan 22, 20260.080.080.080.080.08-1.82%2,803
Jan 21, 20260.080.080.080.080.08-2.37%28
Jan 20, 20260.080.090.080.080.0810.46%6,073
Jan 19, 20260.090.090.080.080.08-12.07%16,213
Jan 16, 20260.090.090.070.090.09-10,864
Jan 15, 20260.080.090.070.090.093.57%22,015
Jan 14, 20260.080.090.080.080.082.44%8,965
Jan 13, 20260.080.090.080.080.082.50%238,912
Jan 12, 20260.080.080.080.080.0814.29%56,224
Jan 9, 20260.080.080.070.070.07-9.09%16,301
Jan 8, 20260.080.080.080.080.080.65%2,000
Jan 7, 20260.070.080.070.080.08-2.55%3,442
Jan 5, 20260.080.080.070.080.082.61%2,011
Jan 2, 20260.070.090.060.080.0814.18%60,620
Dec 30, 20250.070.070.070.070.07-150
Dec 29, 20250.070.070.070.070.072.29%200
Dec 23, 20250.070.070.060.070.07-6.43%5,522
Dec 22, 20250.070.070.070.070.071.45%31,532
Dec 19, 20250.070.070.070.070.07-2.82%320
Dec 18, 20250.070.070.070.070.07-0.70%340
Dec 17, 20250.070.070.070.070.07-2.72%1,604
Dec 16, 20250.070.070.070.070.078.09%1,169
Dec 15, 20250.070.070.070.070.07-0.73%33,288
Dec 12, 20250.070.070.070.070.07-5.52%1,510
Dec 11, 20250.070.070.070.070.075.84%1,150
Dec 10, 20250.070.070.070.070.070.74%1,392
Dec 9, 20250.070.070.070.070.07-200
Dec 8, 20250.070.070.070.070.07-6.85%3,239
Dec 5, 20250.080.080.070.070.07-2.67%1,180
Dec 4, 20250.070.080.070.080.082.74%20,791
Dec 3, 20250.070.070.070.070.070.69%11,539
Dec 2, 20250.070.070.070.070.070.69%299
Dec 1, 20250.070.070.070.070.072.86%500
Nov 28, 20250.070.070.070.070.07-2.78%1,031
Nov 27, 20250.070.070.070.070.07-646
Nov 26, 20250.070.070.070.070.07-5,202
Nov 25, 20250.070.070.070.070.07-144
Nov 24, 20250.070.070.070.070.072.86%200
Nov 21, 20250.070.070.070.070.07-4.11%2,303
Nov 20, 20250.070.070.070.070.07-0.68%2,527
Nov 19, 20250.070.070.070.070.07-2.00%1,440
Nov 18, 20250.080.080.070.080.087.14%7,789