Grenevia S.A. (WSE:GEA)
Poland flag Poland · Delayed Price · Currency is PLN
3.045
-0.015 (-0.49%)
Oct 31, 2025, 4:42 PM CET

Grenevia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.063.082.973.063.06-102,466
Oct 30, 20253.043.082.973.063.060.66%58,858
Oct 29, 20253.103.103.003.043.04-0.65%102,919
Oct 28, 20253.073.143.053.063.06-54,083
Oct 27, 20253.133.153.063.063.06-2.24%56,762
Oct 24, 20253.183.183.063.133.13-1.88%85,742
Oct 23, 20253.193.223.123.193.19-0.93%45,113
Oct 22, 20253.233.233.153.223.22-0.31%60,326
Oct 21, 20253.173.253.153.233.232.54%161,898
Oct 20, 20253.183.183.113.153.15-92,945
Oct 17, 20253.153.183.073.153.15-1.25%86,313
Oct 16, 20253.243.243.163.193.19-1.24%56,856
Oct 15, 20253.263.303.203.233.23-0.31%41,541
Oct 14, 20253.263.263.203.243.24-0.61%51,304
Oct 13, 20253.253.293.203.263.260.31%57,024
Oct 10, 20253.273.283.253.253.25-1.52%50,817
Oct 9, 20253.353.353.263.303.30-0.90%192,490
Oct 8, 20253.323.353.283.333.330.91%98,985
Oct 7, 20253.313.333.123.303.30-0.30%163,422
Oct 6, 20253.343.353.253.313.31-0.30%126,718
Oct 3, 20253.303.353.213.323.321.84%89,146
Oct 2, 20253.323.353.253.263.26-1.21%155,033
Oct 1, 20253.043.343.043.303.308.55%381,947
Sep 30, 20253.173.173.033.043.04-4.40%197,505
Sep 29, 20253.243.243.133.183.18-2.15%121,486
Sep 26, 20253.303.343.203.253.25-1.22%154,163
Sep 25, 20253.293.403.253.293.292.81%348,285
Sep 24, 20253.363.373.163.203.20-4.76%292,378
Sep 23, 20253.373.393.293.363.360.30%115,565
Sep 22, 20253.453.453.293.353.35-2.33%120,736
Sep 19, 20253.283.453.273.433.434.26%180,252
Sep 18, 20253.343.443.253.293.29-0.30%138,684
Sep 17, 20253.453.453.253.303.30-2.94%178,912
Sep 16, 20253.463.603.373.403.40-0.87%621,692
Sep 15, 20253.253.523.253.433.436.19%340,579
Sep 12, 20253.303.343.183.233.23-1.52%365,976
Sep 11, 20253.473.673.283.283.28-6.82%797,586
Sep 10, 20253.603.743.323.523.52-0.28%1,006,024
Sep 9, 20254.114.483.503.533.53-9.49%4,253,368
Sep 8, 20253.203.903.203.903.9030.00%3,268,388
Sep 5, 20252.553.502.543.003.0019.05%2,529,761
Sep 4, 20252.512.552.502.522.520.80%32,275
Sep 3, 20252.552.552.502.502.50-1.96%80,188
Sep 2, 20252.532.572.532.552.550.79%11,921
Sep 1, 20252.542.582.522.532.53-0.78%32,540
Aug 29, 20252.602.602.492.552.55-1.16%142,839
Aug 28, 20252.582.622.572.582.58-0.39%64,661
Aug 27, 20252.592.612.572.592.59-44,695
Aug 26, 20252.592.602.582.592.590.39%16,524
Aug 25, 20252.572.602.572.582.580.39%17,244