Genomed Spólka Akcyjna (WSE:GEN)
Poland · Delayed Price · Currency is PLN 37.80
+0.80 (2.16%)
Last updated: Nov 2, 2026, 12:45 PM CET
Genomed Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 1 |
| Oct 30, 2026 | 37.20 | 38.60 | 37.00 | 37.00 | 37.00 | -0.54% | 7 |
| Oct 29, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -0.53% | 10 |
| Oct 28, 2026 | 38.20 | 38.20 | 37.40 | 37.40 | 37.40 | -6.50% | 47 |
| Oct 27, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 0.50% | 6 |
| Oct 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 2 |
| Oct 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | 2 |
| Oct 22, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 5.38% | 14 |
| Oct 21, 2026 | 38.00 | 38.00 | 37.20 | 37.20 | 37.20 | -4.12% | 20 |
| Oct 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | 4 |
| Oct 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 2 |
| Oct 16, 2026 | 39.00 | 39.00 | 38.60 | 38.60 | 38.60 | -3.98% | 32 |
| Oct 15, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | -1.47% | 4 |
| Oct 13, 2026 | 41.00 | 41.00 | 40.00 | 40.80 | 40.80 | 3.03% | 128 |
| Oct 12, 2026 | 37.80 | 39.60 | 37.80 | 39.60 | 39.60 | -1.00% | 3 |
| Oct 9, 2026 | 41.00 | 41.00 | 35.40 | 40.00 | 40.00 | -2.44% | 97 |
| Oct 8, 2026 | 37.00 | 43.00 | 36.60 | 41.00 | 41.00 | 13.26% | 102 |
| Oct 7, 2026 | 35.40 | 36.20 | 35.40 | 36.20 | 36.20 | - | 9 |
| Oct 6, 2026 | 41.00 | 42.00 | 36.20 | 36.20 | 36.20 | -2.69% | 62 |
| Oct 5, 2026 | 36.60 | 42.00 | 36.60 | 37.20 | 37.20 | - | 44 |
| Oct 1, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 15 |
| Sep 30, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | 28 |
| Sep 29, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -0.53% | 4 |
| Sep 28, 2026 | 36.20 | 37.40 | 36.20 | 37.40 | 37.40 | 2.75% | 152 |
| Sep 24, 2026 | 36.20 | 36.40 | 35.80 | 36.40 | 36.40 | -2.67% | 23 |
| Sep 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | 15 |
| Sep 22, 2026 | 37.20 | 37.40 | 36.20 | 36.20 | 36.20 | -3.21% | 14 |
| Sep 21, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 5.65% | 15 |
| Sep 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -6.35% | 1 |
| Sep 17, 2026 | 35.40 | 37.80 | 35.40 | 37.80 | 37.80 | 7.39% | 38 |
| Sep 16, 2026 | 36.20 | 37.80 | 33.00 | 35.20 | 35.20 | -2.76% | 525 |
| Sep 15, 2026 | 32.20 | 36.20 | 32.00 | 36.20 | 36.20 | 18.30% | 845 |
| Sep 14, 2026 | 32.40 | 32.40 | 30.40 | 30.60 | 30.60 | -5.56% | 66 |
| Sep 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1 |
| Sep 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3 |
| Sep 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 20 |
| Sep 8, 2026 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -1.82% | 7 |
| Sep 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 36 |
| Sep 4, 2026 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -0.60% | 3 |
| Sep 3, 2026 | 33.60 | 33.60 | 33.00 | 33.20 | 33.20 | -1.19% | 134 |
| Sep 2, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 8.39% | 775 |
| Sep 1, 2026 | 30.80 | 31.20 | 30.80 | 31.00 | 31.00 | -1.27% | 282 |
| Aug 31, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 5.37% | 8 |
| Aug 28, 2026 | 30.60 | 30.60 | 29.80 | 29.80 | 29.80 | -2.61% | 12 |
| Aug 27, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 2.68% | 6 |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | 5 |
| Aug 25, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -1.33% | 36 |
| Aug 24, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -3.23% | 239 |
| Aug 21, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 1.31% | 161 |
| Aug 20, 2026 | 29.60 | 30.60 | 29.60 | 30.60 | 30.60 | 2.68% | 7 |