Gamehunters Spolka Akcyjna (WSE:GHT)
Poland · Delayed Price · Currency is PLN 4.320
0.00 (0.00%)
Last updated: Oct 19, 2026, 9:00 AM CET
WSE:GHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 2 |
| Oct 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 155 |
| Oct 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.86% | 2 |
| Oct 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.78% | 834 |
| Oct 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | 202 |
| Oct 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | 2 |
| Oct 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 2 |
| Oct 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Oct 5, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 2 |
| Oct 2, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -1.32% | 362 |
| Oct 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 6.54% | 2 |
| Sep 30, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -6.55% | 280 |
| Sep 29, 2026 | 4.36 | 4.58 | 4.00 | 4.58 | 4.58 | -1.29% | 4,500 |
| Sep 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 5 |
| Sep 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 5.91% | 4 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -2.22% | 52 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.86% | 472 |
| Sep 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 2 |
| Sep 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 6.22% | 1 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 1 |
| Sep 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.73% | 4 |
| Sep 8, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.42% | 1 |
| Sep 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.56% | 2 |
| Sep 3, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -6.40% | 169 |
| Sep 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.84% | 11 |
| Sep 1, 2026 | 4.84 | 4.84 | 4.68 | 4.68 | 4.68 | -10.00% | 214 |
| Aug 31, 2026 | 4.86 | 5.20 | 4.86 | 5.20 | 5.20 | 7.00% | 200 |
| Aug 28, 2026 | 5.15 | 5.15 | 4.86 | 4.86 | 4.86 | -10.00% | 53 |
| Aug 25, 2026 | 4.88 | 5.40 | 4.88 | 5.40 | 5.40 | 12.97% | 513 |
| Aug 24, 2026 | 4.54 | 4.82 | 4.54 | 4.78 | 4.78 | 5.29% | 1,657 |
| Aug 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.42% | 135 |
| Aug 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Aug 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Aug 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 2 |
| Aug 12, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 3.56% | 253 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | 38 |
| Aug 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.11% | 2 |
| Aug 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.43% | 2 |
| Aug 4, 2026 | 4.56 | 4.66 | 4.56 | 4.66 | 4.66 | 1.30% | 43 |
| Aug 3, 2026 | 4.60 | 4.60 | 4.54 | 4.60 | 4.60 | -5.35% | 347 |
| Jul 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 2 |
| Jul 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | 2 |
| Jul 27, 2026 | 5.05 | 5.05 | 4.76 | 4.76 | 4.76 | -4.03% | 677 |
| Jul 24, 2026 | 4.60 | 4.96 | 4.60 | 4.96 | 4.96 | 7.83% | 959 |
| Jul 23, 2026 | 4.98 | 4.98 | 4.56 | 4.60 | 4.60 | 1.77% | 269 |
| Jul 22, 2026 | 5.10 | 5.15 | 4.48 | 4.52 | 4.52 | -20.70% | 3,065 |
| Jul 21, 2026 | 4.80 | 5.70 | 4.80 | 5.70 | 5.70 | 18.75% | 871 |