Gi Group Poland S.A. (WSE:GIG)
Poland · Delayed Price · Currency is PLN 2.050
0.00 (0.00%)
Sep 11, 2025, 7:13 PM CET
Gi Group Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 1, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 1, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 23, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.49% | 300 |
| Jul 22, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.49% | 95 |
| Jul 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 30 |
| Jul 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 45 |
| Jul 17, 2025 | 2.02 | 2.02 | 1.97 | 2.02 | 2.02 | - | 43 |
| Jul 16, 2025 | 2.03 | 2.04 | 1.97 | 2.02 | 2.02 | 2.02% | 4,113 |
| Jul 15, 2025 | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -3.41% | 4,340 |
| Jul 14, 2025 | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | - | 113 |
| Jul 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 358 |
| Jul 10, 2025 | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | - | 215 |
| Jul 9, 2025 | 2.09 | 2.10 | 1.98 | 2.05 | 2.05 | -2.38% | 8,169 |
| Jul 8, 2025 | 2.12 | 2.12 | 2.06 | 2.10 | 2.10 | -0.94% | 155 |
| Jul 7, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.47% | 265 |
| Jul 4, 2025 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.95% | 1,017 |
| Jul 3, 2025 | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | 1.44% | 1,416 |
| Jul 2, 2025 | 2.09 | 2.09 | 1.98 | 2.08 | 2.08 | -0.48% | 5,675 |
| Jul 1, 2025 | 2.30 | 2.30 | 2.00 | 2.09 | 2.09 | -10.30% | 73,686 |
| Jun 30, 2025 | 2.35 | 2.49 | 2.31 | 2.33 | 2.33 | -6.80% | 7,512 |