GKS GieKSa Katowice S.A. (WSE:GKS)
Poland · Delayed Price · Currency is PLN 0.1280
+0.0080 (6.67%)
At close: Aug 20, 2025
GKS GieKSa Katowice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6.67% | 406 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 31,144 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 20,000 |
| Jul 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 18,000 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 20,000 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 40,000 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 12,000 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 640 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 305 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 15,000 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 8,261 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 39,738 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 57,443 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 15,835 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 39,038 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 75,700 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 6,260 |