Golab Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	28.87%	2,000
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-22.40%	5,758
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	-	220
Aug 26, 2026	0.50	0.50	0.50	0.50	0.50	-	2
Aug 12, 2026	0.50	0.50	0.50	0.50	0.50	-	5
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	-	50
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	19.05%	110
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	100
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	37.50%	7,321
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	28.00%	3,700
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	1,000
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	50.00%	9,782