Grupa Pracuj S.A. (WSE:GPP)
Poland flag Poland · Delayed Price · Currency is PLN
62.30
-1.70 (-2.66%)
Aug 1, 2025, 5:00 PM CET

Smartsheet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202563.8063.9062.3062.3062.30-2.66%2,144
Jul 31, 202565.5065.5063.8064.0064.00-1.08%3,547
Jul 30, 202565.6066.3064.6064.7064.70-1.52%6,599
Jul 29, 202566.0066.0064.7065.7065.70-0.45%3,341
Jul 28, 202564.8067.3064.8066.0066.001.85%3,249
Jul 25, 202565.8065.8064.1064.8064.80-1.67%13,395
Jul 24, 202567.4067.4065.0065.9065.90-0.15%1,436
Jul 23, 202566.0066.6063.0066.0066.00-5,966
Jul 22, 202565.7066.5065.0066.0066.00-0.60%5,785
Jul 21, 202566.7067.5064.9066.4066.401.22%21,628
Jul 18, 202566.3069.0065.6065.6065.60-1.06%5,212
Jul 17, 202565.3068.9065.3066.3066.301.53%23,746
Jul 16, 202563.2065.8063.2065.3065.301.08%31,645
Jul 15, 202564.0065.0062.8064.6064.600.94%35,509
Jul 14, 202563.7064.4061.5064.0064.000.31%57,206
Jul 11, 202564.0064.3063.2063.8063.80-0.93%13,111
Jul 10, 202563.6064.9062.5064.4064.402.22%36,839
Jul 9, 202563.6063.6060.7063.0063.001.61%26,674
Jul 8, 202563.8063.9062.0062.0062.00-0.80%25,392
Jul 7, 202565.4067.5062.2062.5062.50-1.88%21,621
Jul 4, 202562.9064.4061.9063.7061.602.08%19,419
Jul 3, 202562.5063.2061.7062.4060.34-0.16%49,487
Jul 2, 202563.3063.4062.5062.5060.440.16%455
Jul 1, 202563.6064.4062.1062.4060.34-1.73%24,743
Jun 30, 202563.8064.4063.0063.5061.41-0.16%19,096
Jun 27, 202563.6064.8062.7063.6061.501.76%3,711
Jun 26, 202561.5063.9061.5062.5060.441.63%7,754
Jun 25, 202562.5062.5061.5061.5059.47-0.81%1,071
Jun 24, 202560.2062.6059.3062.0059.966.16%5,723
Jun 23, 202560.0060.0058.0058.4056.47-1.85%8,085
Jun 20, 202560.4061.0058.5059.5057.54-1.49%24,814
Jun 18, 202562.0062.5060.3060.4058.41-2.58%30,695
Jun 17, 202561.8062.0061.4062.0059.960.49%4,873
Jun 16, 202562.0062.5060.8061.7059.670.16%14,170
Jun 13, 202564.7064.7061.6061.6059.57-4.79%8,364
Jun 12, 202562.5064.7061.7064.7062.572.70%227,340
Jun 11, 202564.3064.3062.1063.0060.92-1.41%23,750
Jun 10, 202564.4064.8063.7063.9061.79-0.47%24,982
Jun 9, 202564.6064.8063.4064.2062.08-19,522
Jun 6, 202565.3066.7063.1064.2062.08-2.87%89,266
Jun 5, 202568.9068.9065.0066.1063.92-3.36%20,783
Jun 4, 202568.9068.9066.9068.4066.150.88%5,064
Jun 3, 202569.3069.3066.0067.8065.56-1.02%41,101
Jun 2, 202568.8069.3068.0068.5066.24-2.14%46,638
May 30, 202568.3070.0067.5070.0067.693.70%16,537
May 29, 202567.0068.6066.0067.5065.272.12%24,736
May 28, 202566.0067.5065.1066.1063.920.15%4,183
May 27, 202564.0066.7063.4066.0063.823.29%77,409
May 26, 202562.1063.9061.9063.9061.793.57%8,830
May 23, 202563.5064.0061.5061.7059.67-2.06%43,756