GO24.pl S.A. (WSE:GTF)
Poland · Delayed Price · Currency is PLN 17.00
+2.60 (18.06%)
At close: Jan 7, 2026
GO24.pl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 18.06% | 31 |
| Dec 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 44 |
| Dec 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 20.00% | 1 |
| Nov 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 1 |
| Nov 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 23 |
| Oct 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 13 |
| Aug 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 1 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 1 |
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 50 |
| Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 40 |