HyEnergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	2.34	2.34	2.32	2.32	2.32	-3.73%	2,249
Aug 14, 2025	2.50	2.50	2.41	2.41	2.41	-	1,057
Aug 13, 2025	2.40	2.41	2.40	2.41	2.41	-0.41%	6,495
Aug 12, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	3,816
Aug 11, 2025	2.42	2.43	2.42	2.43	2.43	1.25%	4,272
Aug 8, 2025	2.39	2.40	2.39	2.40	2.40	0.42%	14,400
Aug 7, 2025	2.39	2.39	2.39	2.39	2.39	0.42%	2,125
Aug 6, 2025	2.36	2.38	2.36	2.38	2.38	-	3,994
Aug 5, 2025	2.38	2.38	2.38	2.38	2.38	-	1,782
Aug 4, 2025	2.39	2.39	2.38	2.38	2.38	-	3,780
Aug 1, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	5,019
Jul 31, 2025	2.40	2.40	2.39	2.39	2.39	-0.42%	4,146
Jul 30, 2025	2.40	2.40	2.40	2.40	2.40	-	2,703
Jul 29, 2025	2.46	2.46	2.40	2.40	2.40	-3.23%	5,395
Jul 28, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	1,135
Jul 25, 2025	2.29	2.50	2.29	2.50	2.50	13.64%	1,850
Jul 24, 2025	2.20	2.20	2.20	2.20	2.20	-	1,900
Jul 23, 2025	2.20	2.20	2.20	2.20	2.20	-	1,803
Jul 22, 2025	2.29	2.29	2.20	2.20	2.20	-3.93%	2,148
Jul 21, 2025	2.18	2.29	2.18	2.29	2.29	-6.15%	2,410
Jul 18, 2025	2.25	2.44	2.25	2.44	2.44	8.44%	3,535
Jul 17, 2025	2.20	2.25	2.20	2.25	2.25	-3.85%	1,905
Jul 16, 2025	2.34	2.34	2.34	2.34	2.34	-	3,242
Jul 15, 2025	2.20	2.34	2.20	2.34	2.34	8.84%	2,629
Jul 14, 2025	2.14	2.15	2.14	2.15	2.15	1.90%	3,776
Jul 11, 2025	2.11	2.11	2.11	2.11	2.11	-	3,019
Jul 10, 2025	2.11	2.11	2.11	2.11	2.11	0.48%	2,851
Jul 9, 2025	1.88	2.10	1.88	2.10	2.10	1.94%	13,654
Jul 8, 2025	2.06	2.06	2.06	2.06	2.06	0.49%	2,594
Jul 7, 2025	2.05	2.05	2.05	2.05	2.05	0.99%	3,130
Jul 4, 2025	2.18	2.18	2.03	2.03	2.03	-4.69%	7,990
Jul 3, 2025	2.12	2.13	2.12	2.13	2.13	-5.33%	6,279
Jul 2, 2025	2.22	2.25	2.22	2.25	2.25	-5.06%	10,144
Jul 1, 2025	2.45	2.45	2.37	2.37	2.37	-5.20%	6,619