Robinhood Markets, Inc. (WSE:HOOD)
Poland · Delayed Price · Currency is PLN 423.60
0.00 (0.00%)
Last updated: Jul 22, 2026, 9:00 AM CET
WSE:HOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | 1.89% | 20 |
| Jul 2, 2026 | 415.75 | 415.75 | 415.75 | 415.75 | 415.75 | 19.01% | 20 |
| Jun 26, 2026 | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | -5.78% | 10 |
| Jun 24, 2026 | 370.80 | 370.80 | 370.80 | 370.80 | 370.80 | -5.20% | 62 |
| Jun 22, 2026 | 391.15 | 391.15 | 391.15 | 391.15 | 391.15 | -1.09% | 10 |
| Jun 18, 2026 | 395.45 | 395.45 | 395.45 | 395.45 | 395.45 | 17.71% | 177 |
| Jun 12, 2026 | 335.95 | 335.95 | 335.95 | 335.95 | 335.95 | 9.79% | 3 |
| Jun 10, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -4.06% | 15 |
| Jun 8, 2026 | 306.00 | 318.95 | 306.00 | 318.95 | 318.95 | -7.55% | 4 |
| Jun 1, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 13.49% | 130 |
| May 29, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 8.05% | 27 |
| May 28, 2026 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | 1.30% | 88 |
| May 27, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | 1.74% | 90 |
| May 19, 2026 | 278.20 | 278.20 | 273.00 | 273.00 | 273.00 | -1.09% | 29 |
| May 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.36% | 12 |
| May 11, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -2.65% | 10 |
| May 7, 2026 | 285.00 | 285.00 | 282.50 | 282.50 | 282.50 | 1.20% | 92 |
| May 6, 2026 | 286.00 | 286.00 | 279.15 | 279.15 | 279.15 | 8.18% | 66 |
| Apr 29, 2026 | 260.00 | 260.00 | 258.05 | 258.05 | 258.05 | -20.35% | 36 |
| Apr 21, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 8.00% | 1 |
| Apr 15, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6.97% | 20 |
| Apr 14, 2026 | 266.45 | 283.00 | 266.45 | 280.45 | 280.45 | 12.52% | 19 |
| Apr 13, 2026 | 249.25 | 249.25 | 245.45 | 249.25 | 249.25 | -3.41% | 29 |
| Apr 2, 2026 | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | -1.53% | 15 |
| Mar 24, 2026 | 262.05 | 262.05 | 262.05 | 262.05 | 262.05 | -5.12% | 6 |
| Mar 9, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -3.66% | 10 |
| Mar 6, 2026 | 290.20 | 290.20 | 286.70 | 286.70 | 286.70 | -6.82% | 15 |
| Mar 5, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | 14.99% | 55 |
| Feb 18, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | 1.36% | 10 |
| Feb 13, 2026 | 253.25 | 264.00 | 253.25 | 264.00 | 264.00 | -15.38% | 170 |
| Feb 10, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 14.39% | 5 |
| Feb 6, 2026 | 265.55 | 272.75 | 265.55 | 272.75 | 272.75 | -2.43% | 111 |
| Feb 5, 2026 | 288.45 | 288.45 | 277.90 | 279.55 | 279.55 | -3.67% | 148 |
| Feb 4, 2026 | 288.45 | 290.20 | 288.45 | 290.20 | 290.20 | -31.69% | 70 |
| Jan 9, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | 1.06% | 100 |