Hydrapres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	48
May 22, 2026	0.40	0.45	0.40	0.44	0.44	11.00%	11,040
May 21, 2026	0.43	0.43	0.40	0.40	0.40	-11.11%	13,354
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	20
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-	25
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	40
May 7, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	40
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-	25
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	60
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	100
Apr 13, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	207
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	408
Apr 9, 2026	0.46	0.46	0.41	0.46	0.46	-	5,010
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-	30
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	-	30
Apr 2, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	9,177
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 26, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	4,030
Mar 25, 2026	0.50	0.50	0.45	0.46	0.46	-7.63%	4,207
Mar 24, 2026	0.48	0.50	0.48	0.50	0.50	13.18%	1,797
Mar 19, 2026	0.48	0.48	0.44	0.44	0.44	-10.20%	1,475
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	-	25
Mar 17, 2026	0.44	0.49	0.44	0.49	0.49	11.36%	3,300
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	1,000
Mar 12, 2026	0.43	0.46	0.43	0.46	0.46	10.05%	1,003
Mar 10, 2026	0.50	0.50	0.42	0.42	0.42	-2.79%	5,333
Mar 9, 2026	0.45	0.45	0.43	0.43	0.43	1.90%	400
Mar 6, 2026	0.47	0.47	0.42	0.42	0.42	-15.26%	3,349
Mar 4, 2026	0.52	0.52	0.50	0.50	0.50	-15.59%	399
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-	33
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-	20