Hydrapres S.A. (WSE:HPS)

Hydrapres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	430
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-	100
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-	2,090
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-	100
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	48
May 22, 2026	0.40	0.45	0.40	0.44	0.44	11.00%	11,040
May 21, 2026	0.43	0.43	0.40	0.40	0.40	-11.11%	13,354
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	20
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-	25
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	40
May 7, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	40
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-	25
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	60
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	100
Apr 13, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	207
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	408
Apr 9, 2026	0.46	0.46	0.41	0.46	0.46	-	5,010
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-	30
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	-	30
Apr 2, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	9,177
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Mar 26, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	4,030
Mar 25, 2026	0.50	0.50	0.45	0.46	0.46	-7.63%	4,207
Mar 24, 2026	0.48	0.50	0.48	0.50	0.50	13.18%	1,797
Mar 19, 2026	0.48	0.48	0.44	0.44	0.44	-10.20%	1,475

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.