Hydrapres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-	112
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-	50
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	30
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-	40
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-	2,320
Jun 24, 2026	0.44	0.44	0.41	0.41	0.41	-7.69%	4,500
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	33
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	2.26%	1,320
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	430
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-	100
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-	2,090
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-	100
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	48
May 22, 2026	0.40	0.45	0.40	0.44	0.44	11.00%	11,040
May 21, 2026	0.43	0.43	0.40	0.40	0.40	-11.11%	13,354
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	20
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-	25
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	40
May 7, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	40
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	30
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-	25
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	60
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	100
Apr 13, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	207
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	408
Apr 9, 2026	0.46	0.46	0.41	0.46	0.46	-	5,010
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-	30
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	-	30
Apr 2, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	9,177