Skip to main content
logo
Hurtimex SA (WSE:HRT)
Poland flag Poland · Delayed Price · Currency is PLN
0.1790
+0.0010 (0.56%)
Last updated: Apr 17, 2026, 3:05 PM CET

Hurtimex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.180.180.180.180.180.56%5,416
Apr 16, 20260.180.180.180.180.180.56%200
Apr 15, 20260.180.180.180.180.18-0.56%201
Apr 13, 20260.180.180.180.180.18-2.20%100
Apr 8, 20260.160.180.160.180.18-23,650
Apr 7, 20260.180.180.180.180.18-0.55%7
Apr 2, 20260.180.180.180.180.18-1,000
Apr 1, 20260.180.180.180.180.18-0.54%111
Mar 31, 20260.160.190.160.180.18-3.16%8,529
Mar 26, 20260.170.190.170.190.19-1,063
Mar 25, 20260.190.190.170.190.19-291
Mar 24, 20260.190.190.190.190.19-1.04%669
Mar 17, 20260.160.190.160.190.19-73
Mar 16, 20260.180.190.160.190.19-5,694
Mar 13, 20260.180.190.170.190.19-3,784
Mar 12, 20260.170.190.160.190.19-0.52%6,558
Mar 11, 20260.160.190.160.190.19-4,102
Mar 6, 20260.170.190.170.190.19-2.03%4,911
Mar 5, 20260.200.200.180.200.20-16,407
Mar 4, 20260.180.200.180.200.20-306
Mar 2, 20260.180.200.180.200.20-621
Feb 26, 20260.200.200.200.200.20-500
Feb 25, 20260.180.200.180.200.20-2,013
Feb 20, 20260.200.200.200.200.200.51%1,111
Feb 17, 20260.190.200.180.200.202.08%11,043
Feb 16, 20260.190.190.190.190.190.52%1,700
Feb 12, 20260.190.190.190.190.19-1,000
Feb 11, 20260.190.190.190.190.191.60%1,045
Feb 10, 20260.190.190.180.190.19-3.09%6,574
Feb 5, 20260.190.190.190.190.192.65%1,000
Feb 3, 20260.190.190.180.190.19-2.58%2,238
Feb 2, 20260.190.190.190.190.191.04%2,000
Jan 30, 20260.180.190.180.190.19-112
Jan 29, 20260.180.190.180.190.19-0.52%2,118
Jan 27, 20260.180.190.180.190.192.66%1,772
Jan 26, 20260.180.190.180.190.19-3.09%3,048
Jan 22, 20260.200.200.190.190.19-1.02%2,201
Jan 21, 20260.200.200.190.200.20-1.01%7,261
Jan 20, 20260.200.200.200.200.20-322
Jan 19, 20260.200.200.190.200.20-3,121
Jan 16, 20260.190.200.190.200.20-0.50%862
Jan 15, 20260.220.220.190.200.20-0.50%7,269
Jan 14, 20260.220.220.190.200.20-10.71%25,679
Jan 13, 20260.230.230.200.220.22-4,611
Jan 12, 20260.220.220.200.220.22-0.88%2,721
Jan 9, 20260.230.230.230.230.232.73%3,804
Jan 8, 20260.220.230.220.220.221.85%19,390
Jan 7, 20260.200.220.200.220.22-4.42%8,722
Jan 2, 20260.200.240.170.230.2314.72%18,578
Dec 30, 20250.200.200.170.200.20-0.51%2,515