Hub.Tech SA (WSE:HUB)
Poland flag Poland · Delayed Price · Currency is PLN
0.2760
-0.0020 (-0.72%)
At close: Aug 21, 2025

Hub.Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.270.280.270.280.281.45%31,978
Aug 21, 20250.280.280.270.280.28-0.72%18,778
Aug 20, 20250.280.280.270.280.28-0.71%53,365
Aug 19, 20250.280.280.270.280.28-2.10%113,180
Aug 18, 20250.280.290.280.290.291.06%171,833
Aug 14, 20250.280.280.280.280.28-114,559
Aug 13, 20250.280.280.280.280.28-62,785
Aug 12, 20250.290.290.280.280.28-1.74%110,648
Aug 11, 20250.280.290.280.290.293.23%372,490
Aug 8, 20250.280.280.270.280.28-77,750
Aug 7, 20250.260.280.260.280.286.08%227,093
Aug 6, 20250.260.260.260.260.26-0.38%16,297
Aug 5, 20250.260.260.260.260.26-63,856
Aug 4, 20250.260.270.260.260.26-116,060
Aug 1, 20250.260.270.250.260.26-0.38%158,402
Jul 31, 20250.270.270.260.270.27-1.49%116,402
Jul 30, 20250.270.270.260.270.27-36,092
Jul 29, 20250.270.270.260.270.271.13%106,112
Jul 28, 20250.270.270.260.270.270.38%34,005
Jul 25, 20250.260.270.260.270.270.38%71,170
Jul 24, 20250.270.270.260.260.26-1.12%100,139
Jul 23, 20250.260.270.260.270.272.30%123,541
Jul 22, 20250.270.270.260.260.26-2.61%112,160
Jul 21, 20250.260.270.260.270.273.08%357,357
Jul 18, 20250.270.270.260.260.26-2.99%169,789
Jul 17, 20250.270.270.270.270.27-0.74%12,038
Jul 16, 20250.270.270.270.270.271.50%74,364
Jul 15, 20250.270.270.260.270.27-1.12%180,556
Jul 14, 20250.270.280.260.270.27-3.24%307,832
Jul 11, 20250.280.280.270.280.28-56,650
Jul 10, 20250.280.280.270.280.28-23,256
Jul 9, 20250.280.280.270.280.28-0.36%14,801
Jul 8, 20250.280.280.270.280.28-0.36%87,432
Jul 7, 20250.280.280.280.280.28-1.41%105,740
Jul 4, 20250.290.290.280.280.28-135,318
Jul 3, 20250.280.300.270.280.282.53%1,059,758
Jul 2, 20250.280.280.270.280.280.73%38,509
Jul 1, 20250.280.280.270.280.28-81,178
Jun 30, 20250.270.280.270.280.281.48%140,452
Jun 27, 20250.260.280.260.270.272.65%541,021
Jun 26, 20250.260.270.260.260.261.15%102,674
Jun 25, 20250.270.270.260.260.26-1.51%50,999
Jun 24, 20250.270.270.260.270.27-127,539
Jun 23, 20250.260.270.260.270.270.76%371,850
Jun 20, 20250.260.260.260.260.261.15%21,748
Jun 18, 20250.260.260.260.260.26-0.38%133,962
Jun 17, 20250.270.270.260.260.26-1.51%207,296
Jun 16, 20250.260.270.260.270.27-64,307
Jun 13, 20250.260.270.260.270.270.38%191,140
Jun 12, 20250.260.270.260.260.26-26,124