Hub.Tech SA (WSE:HUB)
Poland flag Poland · Delayed Price · Currency is PLN
0.2640
-0.0010 (-0.38%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.270.270.260.270.27-1.49%116,402
Jul 30, 20250.270.270.260.270.27-36,092
Jul 29, 20250.270.270.260.270.271.13%106,112
Jul 28, 20250.270.270.260.270.270.38%34,005
Jul 25, 20250.260.270.260.270.270.38%71,170
Jul 24, 20250.270.270.260.260.26-1.12%100,139
Jul 23, 20250.260.270.260.270.272.30%123,541
Jul 22, 20250.270.270.260.260.26-2.61%112,160
Jul 21, 20250.260.270.260.270.273.08%357,357
Jul 18, 20250.270.270.260.260.26-2.99%169,789
Jul 17, 20250.270.270.270.270.27-0.74%12,038
Jul 16, 20250.270.270.270.270.271.50%74,364
Jul 15, 20250.270.270.260.270.27-1.12%180,556
Jul 14, 20250.270.280.260.270.27-3.24%307,832
Jul 11, 20250.280.280.270.280.28-56,650
Jul 10, 20250.280.280.270.280.28-23,256
Jul 9, 20250.280.280.270.280.28-0.36%14,801
Jul 8, 20250.280.280.270.280.28-0.36%87,432
Jul 7, 20250.280.280.280.280.28-1.41%105,740
Jul 4, 20250.290.290.280.280.28-135,318
Jul 3, 20250.280.300.270.280.282.53%1,059,758
Jul 2, 20250.280.280.270.280.280.73%38,509
Jul 1, 20250.280.280.270.280.28-81,178
Jun 30, 20250.270.280.270.280.281.48%140,452
Jun 27, 20250.260.280.260.270.272.65%541,021
Jun 26, 20250.260.270.260.260.261.15%102,674
Jun 25, 20250.270.270.260.260.26-1.51%50,999
Jun 24, 20250.270.270.260.270.27-127,539
Jun 23, 20250.260.270.260.270.270.76%371,850
Jun 20, 20250.260.260.260.260.261.15%21,748
Jun 18, 20250.260.260.260.260.26-0.38%133,962
Jun 17, 20250.270.270.260.260.26-1.51%207,296
Jun 16, 20250.260.270.260.270.27-64,307
Jun 13, 20250.260.270.260.270.270.38%191,140
Jun 12, 20250.260.270.260.260.26-26,124
Jun 11, 20250.270.270.260.260.26-0.38%23,730
Jun 10, 20250.260.270.260.270.271.92%91,725
Jun 9, 20250.260.260.260.260.26-0.76%105,672
Jun 6, 20250.260.260.260.260.26-124,087
Jun 5, 20250.260.270.250.260.26-1.13%220,089
Jun 4, 20250.270.270.260.270.270.38%105,904
Jun 3, 20250.280.280.260.260.26-2.22%170,053
Jun 2, 20250.270.270.260.270.271.89%84,238
May 30, 20250.270.280.270.270.27-3.64%195,971
May 29, 20250.270.280.260.280.281.10%131,057
May 28, 20250.270.270.270.270.271.49%26,001
May 27, 20250.280.280.270.270.27-1.83%90,139
May 26, 20250.270.280.270.270.271.49%132,615
May 23, 20250.280.280.270.270.27-3.24%264,534
May 22, 20250.280.280.270.280.28-0.71%46,127