Hub.Tech SA (WSE:HUB)
0.2640
-0.0010 (-0.38%)
At close: Aug 1, 2025
Accolade Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.49% | 116,402 |
Jul 30, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 36,092 |
Jul 29, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.13% | 106,112 |
Jul 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 34,005 |
Jul 25, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 71,170 |
Jul 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.12% | 100,139 |
Jul 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.30% | 123,541 |
Jul 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.61% | 112,160 |
Jul 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.08% | 357,357 |
Jul 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.99% | 169,789 |
Jul 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 12,038 |
Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.50% | 74,364 |
Jul 15, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.12% | 180,556 |
Jul 14, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.24% | 307,832 |
Jul 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 56,650 |
Jul 10, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 23,256 |
Jul 9, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 14,801 |
Jul 8, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 87,432 |
Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | 105,740 |
Jul 4, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 135,318 |
Jul 3, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 2.53% | 1,059,758 |
Jul 2, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 38,509 |
Jul 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 81,178 |
Jun 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.48% | 140,452 |
Jun 27, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 2.65% | 541,021 |
Jun 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.15% | 102,674 |
Jun 25, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.51% | 50,999 |
Jun 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 127,539 |
Jun 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.76% | 371,850 |
Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.15% | 21,748 |
Jun 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 133,962 |
Jun 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.51% | 207,296 |
Jun 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 64,307 |
Jun 13, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 191,140 |
Jun 12, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 26,124 |
Jun 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.38% | 23,730 |
Jun 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 91,725 |
Jun 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 105,672 |
Jun 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 124,087 |
Jun 5, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.13% | 220,089 |
Jun 4, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 105,904 |
Jun 3, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -2.22% | 170,053 |
Jun 2, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 84,238 |
May 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 195,971 |
May 29, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.10% | 131,057 |
May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.49% | 26,001 |
May 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.83% | 90,139 |
May 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.49% | 132,615 |
May 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.24% | 264,534 |
May 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.71% | 46,127 |