HYPE Spolka Akcyjna (WSE:HYP)
Poland · Delayed Price · Currency is PLN 1.250
-0.018 (-1.42%)
Last updated: Nov 6, 2026, 2:37 PM CET
HYPE Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | -1.42% | 4,006 |
| Nov 5, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | 1.27 | -0.78% | 9,552 |
| Nov 4, 2026 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | 0.63% | 41,340 |
| Nov 3, 2026 | 1.19 | 1.30 | 1.16 | 1.27 | 1.27 | 7.63% | 57,384 |
| Nov 2, 2026 | 1.28 | 1.28 | 1.15 | 1.18 | 1.18 | -1.67% | 105,599 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | -19.46% | 114,839 |
| Oct 29, 2026 | 1.36 | 1.63 | 1.33 | 1.49 | 1.49 | 9.56% | 110,677 |
| Oct 28, 2026 | 1.44 | 1.50 | 1.20 | 1.36 | 1.36 | -6.22% | 251,285 |
| Oct 27, 2026 | 1.80 | 1.86 | 1.44 | 1.45 | 1.45 | -17.13% | 217,924 |
| Oct 26, 2026 | 1.80 | 2.16 | 1.71 | 1.75 | 1.75 | -12.50% | 415,832 |
| Oct 23, 2026 | 3.49 | 3.89 | 1.93 | 2.00 | 2.00 | -32.66% | 421,547 |
| Oct 22, 2026 | 2.48 | 2.97 | 2.48 | 2.97 | 2.97 | 38.79% | 28,040 |
| Oct 21, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 103.81% | 11,432 |
| Oct 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |