IMC S.A. (WSE:IMC)
Poland flag Poland · Delayed Price · Currency is PLN
28.20
+0.10 (0.36%)
Aug 29, 2025, 4:11 PM CET

IMC S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202527.3029.4027.3029.0029.003.20%4,442
Aug 28, 202528.3028.3028.1028.1028.101.08%527
Aug 27, 202527.6028.5026.4027.8027.800.72%5,613
Aug 26, 202528.1028.1027.4027.6027.60-1.78%2,388
Aug 25, 202527.4028.2027.4028.1028.102.55%1,009
Aug 22, 202528.9028.9027.2027.4027.40-5.52%2,050
Aug 21, 202528.6029.0027.6029.0029.001.75%1,216
Aug 20, 202528.9029.1028.0028.5028.50-1.04%1,921
Aug 19, 202528.0029.2027.7028.8028.804.35%5,506
Aug 18, 202526.7029.3026.7027.6027.602.60%3,682
Aug 14, 202528.6028.6026.9026.9026.90-6.60%1,912
Aug 13, 202528.5029.5027.5028.8028.801.05%2,010
Aug 12, 202528.8029.1027.2028.5028.500.35%1,749
Aug 11, 202528.3029.8027.9028.4028.401.79%8,309
Aug 8, 202528.5030.0026.5027.9027.90-0.36%6,064
Aug 7, 202526.2028.8026.0028.0028.007.28%19,887
Aug 6, 202525.7026.3025.3026.1026.101.56%798
Aug 5, 202526.0026.1025.3025.7025.70-1.15%2,077
Aug 4, 202526.2026.2025.0026.0026.001.17%1,672
Aug 1, 202526.5026.5025.6025.7025.70-3.02%1,352
Jul 31, 202527.0027.0025.8026.5026.50-0.75%1,754
Jul 30, 202525.8027.0025.5026.7026.703.49%4,007
Jul 29, 202526.9026.9025.4025.8025.80-2.27%870
Jul 28, 202527.0027.0026.0026.4026.40-2.22%1,497
Jul 25, 202527.0027.2027.0027.0027.00-1,116
Jul 24, 202526.8027.8026.3027.0027.001.50%2,173
Jul 23, 202529.0029.0024.0026.6026.60-8.90%16,361
Jul 22, 202528.8029.3028.5029.2029.201.39%974
Jul 21, 202528.6029.9028.6028.8028.80-1.37%3,518
Jul 18, 202528.8029.2028.6029.2029.201.39%962
Jul 17, 202529.0029.3028.8028.8028.80-0.69%1,476
Jul 16, 202529.5029.5028.8029.0029.00-0.34%1,189
Jul 15, 202528.8030.5028.8029.1029.101.04%3,600
Jul 14, 202529.8030.3028.8028.8028.80-3.36%4,721
Jul 11, 202528.8029.8028.5029.8029.803.11%735
Jul 10, 202528.5029.2028.5028.9028.90-1.03%1,949
Jul 9, 202528.6030.2028.4029.2029.202.10%3,232
Jul 8, 202529.7029.7028.4028.6028.60-3.38%1,479
Jul 7, 202529.6030.2028.5029.6029.60-0.67%822
Jul 4, 202530.6030.6029.0029.8029.80-0.67%413
Jul 3, 202529.8030.6029.0030.0030.000.67%1,894
Jul 2, 202530.1030.7028.4029.8029.80-2.93%2,112
Jul 1, 202530.1030.8029.9030.7030.701.32%1,478
Jun 30, 202530.8031.0030.0030.3030.301.00%4,298
Jun 27, 202530.8030.8029.6030.0030.00-485
Jun 26, 202529.6030.7028.5030.0030.001.01%2,442
Jun 25, 202528.6029.7028.0029.7029.706.07%5,049
Jun 24, 202528.2028.8028.0028.0028.000.36%2,879
Jun 23, 202528.0028.0026.1027.9027.901.45%1,520
Jun 20, 202528.0028.0027.3027.5027.50-1.79%1,038