Instal Kraków Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.00	36.50	34.90	35.20	35.20	0.57%	2,407
Sep 3, 2026	35.20	35.30	34.90	35.00	35.00	-0.85%	1,268
Sep 2, 2026	35.30	35.40	35.10	35.30	35.30	-0.28%	866
Sep 1, 2026	35.50	35.50	35.00	35.40	35.40	-0.28%	2,070
Aug 31, 2026	35.60	35.60	35.20	35.50	35.50	-0.28%	691
Aug 28, 2026	35.70	35.70	35.20	35.60	35.60	0.28%	1,430
Aug 27, 2026	35.50	35.70	34.90	35.50	35.50	-0.56%	3,861
Aug 26, 2026	35.20	35.80	35.20	35.70	35.70	0.28%	1,545
Aug 25, 2026	36.00	36.00	34.90	35.60	35.60	-1.11%	4,971
Aug 24, 2026	36.30	36.40	35.50	36.00	36.00	-1.10%	2,811
Aug 21, 2026	36.70	36.70	34.60	36.40	36.40	0.28%	8,099
Aug 20, 2026	38.80	39.40	38.40	38.80	36.30	-	9,575
Aug 19, 2026	39.00	39.50	38.40	38.80	36.30	-0.51%	11,439
Aug 18, 2026	39.00	39.10	38.70	39.00	36.49	-	3,739
Aug 17, 2026	39.70	39.70	38.90	39.00	36.49	-0.26%	10,088
Aug 14, 2026	38.90	39.10	38.70	39.10	36.58	-	2,920
Aug 13, 2026	39.10	39.40	38.70	39.10	36.58	-1.26%	6,009
Aug 12, 2026	39.80	39.80	38.40	39.60	37.05	-	5,592
Aug 11, 2026	39.50	39.70	39.00	39.60	37.05	0.76%	9,535
Aug 10, 2026	38.70	39.30	38.70	39.30	36.77	-0.25%	1,940
Aug 7, 2026	39.50	39.50	38.80	39.40	36.86	-0.25%	3,417
Aug 6, 2026	39.00	39.50	38.90	39.50	36.95	0.77%	1,903
Aug 5, 2026	39.70	39.70	38.80	39.20	36.67	-0.76%	3,657
Aug 4, 2026	40.00	40.00	38.90	39.50	36.95	-1.25%	4,394
Aug 3, 2026	40.20	40.20	39.60	40.00	37.42	-0.50%	1,937
Jul 31, 2026	40.00	40.20	40.00	40.20	37.61	0.50%	523
Jul 30, 2026	39.80	40.00	39.30	40.00	37.42	1.01%	467
Jul 29, 2026	40.00	40.10	39.60	39.60	37.05	-1.00%	721
Jul 28, 2026	39.90	40.10	39.90	40.00	37.42	-	384
Jul 27, 2026	40.40	40.40	39.80	40.00	37.42	-0.99%	747
Jul 24, 2026	40.30	40.40	39.70	40.40	37.80	1.00%	804
Jul 23, 2026	40.80	40.80	39.80	40.00	37.42	-1.48%	510
Jul 22, 2026	40.50	40.60	40.00	40.60	37.98	-	588
Jul 21, 2026	40.50	40.80	40.30	40.60	37.98	0.25%	397
Jul 20, 2026	40.80	40.80	39.70	40.50	37.89	0.25%	594
Jul 17, 2026	40.50	40.50	39.80	40.40	37.80	-0.49%	169
Jul 16, 2026	39.60	40.90	39.60	40.60	37.98	1.75%	546
Jul 15, 2026	39.60	39.90	39.60	39.90	37.33	-	281
Jul 14, 2026	39.80	40.00	39.50	39.90	37.33	0.25%	546
Jul 13, 2026	39.90	40.90	39.80	39.80	37.24	-0.50%	1,625
Jul 10, 2026	40.40	40.70	39.00	40.00	37.42	1.01%	708
Jul 9, 2026	40.40	40.40	39.40	39.60	37.05	-0.50%	159
Jul 8, 2026	41.20	41.20	39.80	39.80	37.24	-3.86%	919
Jul 7, 2026	39.00	41.40	39.00	41.40	38.73	5.88%	2,203
Jul 6, 2026	39.20	39.30	38.80	39.10	36.58	0.77%	264
Jul 3, 2026	38.50	39.10	38.50	38.80	36.30	0.78%	314
Jul 2, 2026	38.70	39.30	38.30	38.50	36.02	-0.26%	1,185
Jul 1, 2026	38.30	38.70	37.90	38.60	36.11	1.58%	430
Jun 30, 2026	38.30	38.50	37.90	38.00	35.55	-0.52%	68
Jun 29, 2026	37.80	38.40	37.80	38.20	35.74	1.87%	678