Instal Kraków Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.50	39.70	39.00	39.60	39.60	0.76%	9,535
Aug 10, 2026	38.70	39.30	38.70	39.30	39.30	-0.25%	1,940
Aug 7, 2026	39.50	39.50	38.80	39.40	39.40	-0.25%	3,417
Aug 6, 2026	39.00	39.50	38.90	39.50	39.50	0.77%	1,903
Aug 5, 2026	39.70	39.70	38.80	39.20	39.20	-0.76%	3,657
Aug 4, 2026	40.00	40.00	38.90	39.50	39.50	-1.25%	4,394
Aug 3, 2026	40.20	40.20	39.60	40.00	40.00	-0.50%	1,937
Jul 31, 2026	40.00	40.20	40.00	40.20	40.20	0.50%	523
Jul 30, 2026	39.80	40.00	39.30	40.00	40.00	1.01%	467
Jul 29, 2026	40.00	40.10	39.60	39.60	39.60	-1.00%	721
Jul 28, 2026	39.90	40.10	39.90	40.00	40.00	-	384
Jul 27, 2026	40.40	40.40	39.80	40.00	40.00	-0.99%	747
Jul 24, 2026	40.30	40.40	39.70	40.40	40.40	1.00%	804
Jul 23, 2026	40.80	40.80	39.80	40.00	40.00	-1.48%	510
Jul 22, 2026	40.50	40.60	40.00	40.60	40.60	-	588
Jul 21, 2026	40.50	40.80	40.30	40.60	40.60	0.25%	397
Jul 20, 2026	40.80	40.80	39.70	40.50	40.50	0.25%	594
Jul 17, 2026	40.50	40.50	39.80	40.40	40.40	-0.49%	169
Jul 16, 2026	39.60	40.90	39.60	40.60	40.60	1.75%	546
Jul 15, 2026	39.60	39.90	39.60	39.90	39.90	-	281
Jul 14, 2026	39.80	40.00	39.50	39.90	39.90	0.25%	546
Jul 13, 2026	39.90	40.90	39.80	39.80	39.80	-0.50%	1,625
Jul 10, 2026	40.40	40.70	39.00	40.00	40.00	1.01%	708
Jul 9, 2026	40.40	40.40	39.40	39.60	39.60	-0.50%	159
Jul 8, 2026	41.20	41.20	39.80	39.80	39.80	-3.86%	919
Jul 7, 2026	39.00	41.40	39.00	41.40	41.40	5.88%	2,203
Jul 6, 2026	39.20	39.30	38.80	39.10	39.10	0.77%	264
Jul 3, 2026	38.50	39.10	38.50	38.80	38.80	0.78%	314
Jul 2, 2026	38.70	39.30	38.30	38.50	38.50	-0.26%	1,185
Jul 1, 2026	38.30	38.70	37.90	38.60	38.60	1.58%	430
Jun 30, 2026	38.30	38.50	37.90	38.00	38.00	-0.52%	68
Jun 29, 2026	37.80	38.40	37.80	38.20	38.20	1.87%	678
Jun 26, 2026	37.70	38.30	37.50	37.50	37.50	-1.83%	95
Jun 25, 2026	37.80	38.20	37.40	38.20	38.20	1.06%	546
Jun 24, 2026	37.70	37.80	37.40	37.80	37.80	0.53%	453
Jun 23, 2026	38.00	38.00	37.40	37.60	37.60	-1.05%	662
Jun 22, 2026	38.00	38.00	37.80	38.00	38.00	-	97
Jun 19, 2026	37.70	38.00	37.40	38.00	38.00	1.60%	903
Jun 18, 2026	38.00	38.00	37.20	37.40	37.40	-2.60%	299
Jun 17, 2026	38.30	38.40	37.50	38.40	38.40	1.32%	58
Jun 16, 2026	37.80	37.90	36.20	37.90	37.90	-	1,610
Jun 15, 2026	38.50	38.60	37.90	37.90	37.90	0.26%	294
Jun 12, 2026	38.10	38.60	37.80	37.80	37.80	-0.79%	1,015
Jun 11, 2026	37.80	38.10	37.70	38.10	38.10	2.42%	708
Jun 10, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	4
Jun 9, 2026	37.50	37.80	37.50	37.80	37.80	0.80%	174
Jun 8, 2026	37.80	37.80	37.50	37.50	37.50	-0.53%	407
Jun 5, 2026	37.40	37.70	37.40	37.70	37.70	0.80%	356
Jun 3, 2026	37.20	37.40	37.20	37.40	37.40	-0.53%	313
Jun 2, 2026	37.40	37.60	37.40	37.60	37.60	0.53%	254