Instal Kraków S.A. (WSE:INK)
Poland · Delayed Price · Currency is PLN 36.10
-0.20 (-0.55%)
Oct 15, 2026, 2:48 PM CET
Instal Kraków Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.60 | 36.60 | 36.10 | 36.10 | 36.10 | -0.55% | 601 |
| Oct 14, 2026 | 36.20 | 36.80 | 36.20 | 36.30 | 36.30 | 0.28% | 2,742 |
| Oct 13, 2026 | 36.20 | 36.20 | 36.10 | 36.20 | 36.20 | 0.28% | 78 |
| Oct 12, 2026 | 35.90 | 36.10 | 35.90 | 36.10 | 36.10 | - | 198 |
| Oct 9, 2026 | 36.00 | 36.10 | 35.80 | 36.10 | 36.10 | 0.28% | 272 |
| Oct 8, 2026 | 36.00 | 36.00 | 35.70 | 36.00 | 36.00 | - | 393 |
| Oct 7, 2026 | 36.00 | 36.30 | 35.90 | 36.00 | 36.00 | - | 746 |
| Oct 6, 2026 | 36.20 | 36.20 | 35.60 | 36.00 | 36.00 | - | 107 |
| Oct 5, 2026 | 35.60 | 36.20 | 35.60 | 36.00 | 36.00 | 1.98% | 1,096 |
| Oct 2, 2026 | 35.80 | 35.80 | 35.20 | 35.30 | 35.30 | -0.84% | 766 |
| Oct 1, 2026 | 35.90 | 36.00 | 35.40 | 35.60 | 35.60 | 0.28% | 301 |
| Sep 30, 2026 | 35.60 | 36.10 | 35.50 | 35.50 | 35.50 | -0.28% | 1,369 |
| Sep 29, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.60 | - | 59 |
| Sep 28, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.60 | 0.56% | 19 |
| Sep 25, 2026 | 35.70 | 35.70 | 35.20 | 35.40 | 35.40 | - | 225 |
| Sep 24, 2026 | 35.50 | 35.70 | 35.40 | 35.40 | 35.40 | -0.28% | 318 |
| Sep 23, 2026 | 36.20 | 36.20 | 35.40 | 35.50 | 35.50 | -2.20% | 355 |
| Sep 22, 2026 | 35.20 | 36.50 | 35.00 | 36.30 | 36.30 | 3.42% | 1,821 |
| Sep 21, 2026 | 35.10 | 35.30 | 35.00 | 35.10 | 35.10 | 0.29% | 688 |
| Sep 18, 2026 | 35.00 | 35.20 | 34.90 | 35.00 | 35.00 | - | 437 |
| Sep 17, 2026 | 34.80 | 35.20 | 34.80 | 35.00 | 35.00 | - | 804 |
| Sep 16, 2026 | 34.70 | 35.00 | 34.70 | 35.00 | 35.00 | 0.57% | 1,309 |
| Sep 15, 2026 | 35.20 | 35.20 | 34.40 | 34.80 | 34.80 | -1.97% | 2,339 |
| Sep 14, 2026 | 35.80 | 35.80 | 35.30 | 35.50 | 35.50 | 0.28% | 1,396 |
| Sep 11, 2026 | 35.10 | 35.70 | 35.10 | 35.40 | 35.40 | 0.85% | 1,416 |
| Sep 10, 2026 | 35.10 | 35.10 | 34.90 | 35.10 | 35.10 | - | 1,457 |
| Sep 9, 2026 | 35.00 | 35.10 | 34.90 | 35.10 | 35.10 | 0.29% | 992 |
| Sep 8, 2026 | 35.00 | 35.20 | 34.60 | 35.00 | 35.00 | - | 300 |
| Sep 7, 2026 | 35.20 | 35.20 | 34.50 | 35.00 | 35.00 | -0.57% | 2,193 |
| Sep 4, 2026 | 35.00 | 36.50 | 34.90 | 35.20 | 35.20 | 0.57% | 2,407 |
| Sep 3, 2026 | 35.20 | 35.30 | 34.90 | 35.00 | 35.00 | -0.85% | 1,268 |
| Sep 2, 2026 | 35.30 | 35.40 | 35.10 | 35.30 | 35.30 | -0.28% | 866 |
| Sep 1, 2026 | 35.50 | 35.50 | 35.00 | 35.40 | 35.40 | -0.28% | 2,070 |
| Aug 31, 2026 | 35.60 | 35.60 | 35.20 | 35.50 | 35.50 | -0.28% | 691 |
| Aug 28, 2026 | 35.70 | 35.70 | 35.20 | 35.60 | 35.60 | 0.28% | 1,430 |
| Aug 27, 2026 | 35.50 | 35.70 | 34.90 | 35.50 | 35.50 | -0.56% | 3,861 |
| Aug 26, 2026 | 35.20 | 35.80 | 35.20 | 35.70 | 35.70 | 0.28% | 1,545 |
| Aug 25, 2026 | 36.00 | 36.00 | 34.90 | 35.60 | 35.60 | -1.11% | 4,971 |
| Aug 24, 2026 | 36.30 | 36.40 | 35.50 | 36.00 | 36.00 | -1.10% | 2,811 |
| Aug 21, 2026 | 36.70 | 36.70 | 34.60 | 36.40 | 36.40 | 0.28% | 8,099 |
| Aug 20, 2026 | 38.80 | 39.40 | 38.40 | 38.80 | 36.30 | - | 9,575 |
| Aug 19, 2026 | 39.00 | 39.50 | 38.40 | 38.80 | 36.30 | -0.51% | 11,439 |
| Aug 18, 2026 | 39.00 | 39.10 | 38.70 | 39.00 | 36.49 | - | 3,739 |
| Aug 17, 2026 | 39.70 | 39.70 | 38.90 | 39.00 | 36.49 | -0.26% | 10,088 |
| Aug 14, 2026 | 38.90 | 39.10 | 38.70 | 39.10 | 36.58 | - | 2,920 |
| Aug 13, 2026 | 39.10 | 39.40 | 38.70 | 39.10 | 36.58 | -1.26% | 6,009 |
| Aug 12, 2026 | 39.80 | 39.80 | 38.40 | 39.60 | 37.05 | - | 5,592 |
| Aug 11, 2026 | 39.50 | 39.70 | 39.00 | 39.60 | 37.05 | 0.76% | 9,535 |
| Aug 10, 2026 | 38.70 | 39.30 | 38.70 | 39.30 | 36.77 | -0.25% | 1,940 |
| Aug 7, 2026 | 39.50 | 39.50 | 38.80 | 39.40 | 36.86 | -0.25% | 3,417 |