Industria de Diseño Textil, S.A. (WSE:ITX)
Poland · Delayed Price · Currency is PLN 249.40
0.00 (0.00%)
Nov 3, 2026, 7:04 PM CET
WSE:ITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 246.28 | 7.04% | 1 |
| Oct 9, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 230.08 | -0.43% | 11 |
| Sep 30, 2026 | 234.90 | 236.80 | 234.00 | 234.00 | 231.07 | -1.89% | 21 |
| Sep 11, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 235.52 | -1.00% | 5 |
| Sep 3, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 237.89 | -2.11% | 20 |
| Aug 4, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 243.02 | 1.65% | 64 |
| Jul 10, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 239.07 | -1.38% | 11 |
| Jul 7, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 242.43 | 4.91% | 2 |
| Jun 17, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 231.07 | - | 5 |
| Jun 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 231.07 | 0.73% | 4 |
| Jun 9, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 229.39 | 0.78% | 10 |
| Jun 8, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 227.62 | 11.73% | 5 |
| May 14, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 203.72 | -6.27% | 2 |
| May 6, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 217.35 | 2.09% | 7 |