Industria de Diseño Textil, S.A. (WSE:ITX)
Poland · Delayed Price · Currency is PLN 206.30
0.00 (0.00%)
May 26, 2026, 6:56 PM CET
WSE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | -6.27% | 2 |
| May 6, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 2.09% | 7 |
| Apr 29, 2026 | 211.50 | 215.60 | 211.50 | 215.60 | 215.60 | -6.34% | 12 |
| Apr 20, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 230.19 | 3.97% | 18 |
| Apr 15, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 221.40 | -1.58% | 4 |
| Apr 14, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 224.96 | 4.06% | 5 |
| Apr 2, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 216.17 | -1.71% | 4 |
| Mar 3, 2026 | 224.50 | 224.50 | 222.80 | 222.80 | 219.92 | -3.76% | 2 |
| Jan 26, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 228.51 | -2.94% | 2 |
| Jan 5, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 235.42 | 2.45% | 15 |