Industria de Diseño Textil, S.A. (WSE:ITX)
Poland · Delayed Price · Currency is PLN 219.00
-3.80 (-1.71%)
Apr 2, 2026, 11:09 AM CET
WSE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -1.71% | 4 |
| Mar 3, 2026 | 224.50 | 224.50 | 222.80 | 222.80 | 222.80 | -3.76% | 2 |
| Jan 26, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -2.94% | 2 |
| Jan 5, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 2.45% | 15 |
| Dec 12, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 11.28% | 12 |
| Oct 27, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 206.32 | 2.95% | 50 |
| Oct 14, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.40 | -1.84% | 3 |
| Oct 6, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.15 | - | 1 |