Kernel Holding S.A. (WSE:KER)
Poland flag Poland · Delayed Price · Currency is PLN
19.26
+0.18 (0.94%)
Aug 29, 2025, 3:57 PM CET

Kernel Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202519.1819.5419.0219.2819.281.05%4,103
Aug 28, 202519.1819.1818.8419.0819.08-0.31%18,823
Aug 27, 202519.6019.6419.0419.1419.14-2.55%11,126
Aug 26, 202520.2020.2019.5019.6419.64-2.77%22,986
Aug 25, 202521.0021.0020.0520.2020.20-4.72%13,313
Aug 22, 202521.0021.3020.1521.2021.20-51,718
Aug 21, 202522.4022.4020.9021.2021.20-3.64%36,920
Aug 20, 202520.9022.4020.9022.0022.005.77%96,580
Aug 19, 202519.9820.8019.8020.8020.805.37%48,622
Aug 18, 202519.8020.0019.1219.7419.740.20%41,927
Aug 14, 202518.9019.7418.7219.7019.703.68%32,242
Aug 13, 202519.0819.2018.8019.0019.00-0.42%12,325
Aug 12, 202519.2819.3018.8419.0819.08-1.04%10,486
Aug 11, 202519.3019.4418.8219.2819.281.26%31,595
Aug 8, 202519.0019.1218.6419.0419.040.74%13,567
Aug 7, 202518.6019.3018.6018.9018.902.16%52,591
Aug 6, 202518.6018.7018.3218.5018.50-0.54%11,981
Aug 5, 202518.7018.8818.4018.6018.60-0.53%16,717
Aug 4, 202518.9218.9618.7018.7018.70-0.11%16,070
Aug 1, 202518.8018.8618.3218.7218.72-0.43%14,080
Jul 31, 202518.5019.0218.2018.8018.801.62%42,009
Jul 30, 202518.4619.2018.1218.5018.503.93%65,859
Jul 29, 202517.6018.0417.5617.8017.800.45%5,252
Jul 28, 202518.1018.1017.7017.7217.72-2.10%11,677
Jul 25, 202517.9818.1017.8218.1018.101.46%4,393
Jul 24, 202517.9818.0017.8017.8417.84-0.78%8,268
Jul 23, 202517.9818.0417.8017.9817.98-0.66%6,609
Jul 22, 202518.1418.1417.9818.1018.10-0.22%3,071
Jul 21, 202518.0018.5817.9018.1418.140.67%7,026
Jul 18, 202518.2418.2417.8218.0218.02-1.21%3,482
Jul 17, 202518.2218.2617.9018.2418.240.11%4,501
Jul 16, 202518.1418.2417.7218.2218.220.55%10,687
Jul 15, 202517.8818.7617.8018.1218.121.34%30,793
Jul 14, 202517.5617.8817.2217.8817.881.94%15,318
Jul 11, 202517.6017.7217.5417.5417.54-0.34%7,173
Jul 10, 202517.2017.7017.2017.6017.601.15%11,892
Jul 9, 202517.3017.5217.2017.4017.400.23%14,103
Jul 8, 202517.2017.3617.1617.3617.360.93%5,573
Jul 7, 202517.1617.4017.1017.2017.200.12%8,019
Jul 4, 202517.0017.2416.7417.1817.180.82%9,896
Jul 3, 202517.2217.4016.9817.0417.04-0.23%4,929
Jul 2, 202517.0817.4616.8017.0817.081.43%6,476
Jul 1, 202517.4617.5216.8216.8416.84-0.94%11,212
Jun 30, 202517.7017.7016.8417.0017.00-2.75%10,103
Jun 27, 202517.5617.8417.2017.4817.480.58%20,436
Jun 26, 202517.0617.6016.9017.3817.382.84%30,510
Jun 25, 202516.9017.2816.7216.9016.900.60%20,866
Jun 24, 202516.9416.9616.8016.8016.80-27,709
Jun 23, 202516.0016.9615.8816.8016.805.00%21,396
Jun 20, 202516.2816.3015.8016.0016.00-1.84%60,859