Kernel Holding S.A. (WSE:KER)

Poland flag Poland · Delayed Price · Currency is PLN
18.98
-0.02 (-0.11%)
Oct 10, 2025, 5:00 PM CET

Kernel Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202518.9019.1018.9018.9818.98-0.11%9,480
Oct 9, 202518.9819.0018.8219.0019.000.11%17,173
Oct 8, 202518.9819.0018.8818.9818.98-14,698
Oct 7, 202519.0219.1018.9418.9818.98-0.11%12,607
Oct 6, 202519.4419.5018.9419.0019.000.53%12,323
Oct 3, 202518.8219.0218.6418.9018.900.43%21,224
Oct 2, 202518.8818.8818.6218.8218.820.64%19,149
Oct 1, 202518.8019.0818.6218.7018.70-1.37%9,707
Sep 30, 202518.7018.9618.6218.9618.961.39%6,740
Sep 29, 202518.7619.2018.7018.7018.70-0.95%7,552
Sep 26, 202518.7218.9218.7018.8818.880.85%3,592
Sep 25, 202518.9818.9818.6818.7218.720.11%5,415
Sep 24, 202518.7618.9818.6818.7018.70-0.11%4,810
Sep 23, 202518.7818.8818.6818.7218.720.11%9,572
Sep 22, 202518.9018.9018.7018.7018.70-5,354
Sep 19, 202518.7819.0018.7018.7018.70-1.16%6,853
Sep 18, 202518.7819.0818.7018.9218.920.75%6,557
Sep 17, 202518.7018.9818.6218.7818.780.43%5,464
Sep 16, 202518.7019.3418.5018.7018.70-13,409
Sep 15, 202518.2618.7618.2618.7018.702.75%6,439
Sep 12, 202517.9418.2217.9418.2018.201.68%5,768
Sep 11, 202518.2218.6017.4217.9017.90-1.76%20,801
Sep 10, 202518.3018.6818.1818.2218.22-2.57%23,027
Sep 9, 202519.0019.4618.7018.7018.70-1.48%7,647
Sep 8, 202519.0019.0018.7418.9818.980.11%9,945
Sep 5, 202519.0019.1818.9018.9618.96-1.25%12,107
Sep 4, 202519.1819.4018.9019.2019.200.95%13,996
Sep 3, 202519.0019.1018.9019.0219.020.53%3,702
Sep 2, 202519.1419.2018.9018.9218.92-1.87%5,714
Sep 1, 202519.0019.7619.0019.2819.28-0.10%10,747
Aug 29, 202519.1819.5419.0219.3019.301.15%8,018
Aug 28, 202519.1819.1818.8419.0819.08-0.31%18,823
Aug 27, 202519.6019.6419.0419.1419.14-2.55%11,126
Aug 26, 202520.2020.2019.5019.6419.64-2.77%22,986
Aug 25, 202521.0021.0020.0520.2020.20-4.72%13,313
Aug 22, 202521.0021.3020.1521.2021.20-51,718
Aug 21, 202522.4022.4020.9021.2021.20-3.64%36,920
Aug 20, 202520.9022.4020.9022.0022.005.77%96,580
Aug 19, 202519.9820.8019.8020.8020.805.37%48,622
Aug 18, 202519.8020.0019.1219.7419.740.20%41,927
Aug 14, 202518.9019.7418.7219.7019.703.68%32,242
Aug 13, 202519.0819.2018.8019.0019.00-0.42%12,325
Aug 12, 202519.2819.3018.8419.0819.08-1.04%10,486
Aug 11, 202519.3019.4418.8219.2819.281.26%31,595
Aug 8, 202519.0019.1218.6419.0419.040.74%13,567
Aug 7, 202518.6019.3018.6018.9018.902.16%52,591
Aug 6, 202518.6018.7018.3218.5018.50-0.54%11,981
Aug 5, 202518.7018.8818.4018.6018.60-0.53%16,717
Aug 4, 202518.9218.9618.7018.7018.70-0.11%16,070
Aug 1, 202518.8018.8618.3218.7218.72-0.43%14,080