Kernel Holding S.A. (WSE:KER)
Poland flag Poland · Delayed Price · Currency is PLN
19.20
+0.10 (0.52%)
Oct 31, 2025, 9:11 AM CET

Kernel Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202519.0019.2818.9619.1019.10-0.31%5,930
Oct 29, 202519.0619.3018.9419.1619.161.05%10,751
Oct 28, 202519.0019.0018.8818.9618.96-0.21%3,488
Oct 27, 202519.2819.3018.8019.0019.00-12,903
Oct 24, 202519.0019.2418.9819.0019.00-5,283
Oct 23, 202519.0019.2418.9219.0019.000.21%3,942
Oct 22, 202519.0819.1018.9218.9618.96-0.52%1,654
Oct 21, 202518.9819.0618.9819.0619.060.32%7,088
Oct 20, 202519.4019.4019.0019.0019.00-10,056
Oct 17, 202518.8019.2018.6619.0019.001.93%20,112
Oct 16, 202518.8218.8218.6018.6418.64-1.38%6,549
Oct 15, 202518.7818.9618.5018.9018.901.29%15,920
Oct 14, 202519.0619.1418.6618.6618.66-2.10%40,473
Oct 13, 202519.0019.4818.8819.0619.060.42%14,920
Oct 10, 202518.9019.1018.9018.9818.98-0.11%9,480
Oct 9, 202518.9819.0018.8219.0019.000.11%17,173
Oct 8, 202518.9819.0018.8818.9818.98-14,698
Oct 7, 202519.0219.1018.9418.9818.98-0.11%12,607
Oct 6, 202519.4419.5018.9419.0019.000.53%12,323
Oct 3, 202518.8219.0218.6418.9018.900.43%21,224
Oct 2, 202518.8818.8818.6218.8218.820.64%19,149
Oct 1, 202518.8019.0818.6218.7018.70-1.37%9,707
Sep 30, 202518.7018.9618.6218.9618.961.39%6,740
Sep 29, 202518.7619.2018.7018.7018.70-0.95%7,552
Sep 26, 202518.7218.9218.7018.8818.880.85%3,592
Sep 25, 202518.9818.9818.6818.7218.720.11%5,415
Sep 24, 202518.7618.9818.6818.7018.70-0.11%4,810
Sep 23, 202518.7818.8818.6818.7218.720.11%9,572
Sep 22, 202518.9018.9018.7018.7018.70-5,354
Sep 19, 202518.7819.0018.7018.7018.70-1.16%6,853
Sep 18, 202518.7819.0818.7018.9218.920.75%6,557
Sep 17, 202518.7018.9818.6218.7818.780.43%5,464
Sep 16, 202518.7019.3418.5018.7018.70-13,409
Sep 15, 202518.2618.7618.2618.7018.702.75%6,439
Sep 12, 202517.9418.2217.9418.2018.201.68%5,768
Sep 11, 202518.2218.6017.4217.9017.90-1.76%20,801
Sep 10, 202518.3018.6818.1818.2218.22-2.57%23,027
Sep 9, 202519.0019.4618.7018.7018.70-1.48%7,647
Sep 8, 202519.0019.0018.7418.9818.980.11%9,945
Sep 5, 202519.0019.1818.9018.9618.96-1.25%12,107
Sep 4, 202519.1819.4018.9019.2019.200.95%13,996
Sep 3, 202519.0019.1018.9019.0219.020.53%3,702
Sep 2, 202519.1419.2018.9018.9218.92-1.87%5,714
Sep 1, 202519.0019.7619.0019.2819.28-0.10%10,747
Aug 29, 202519.1819.5419.0219.3019.301.15%8,018
Aug 28, 202519.1819.1818.8419.0819.08-0.31%18,823
Aug 27, 202519.6019.6419.0419.1419.14-2.55%11,126
Aug 26, 202520.2020.2019.5019.6419.64-2.77%22,986
Aug 25, 202521.0021.0020.0520.2020.20-4.72%13,313
Aug 22, 202521.0021.3020.1521.2021.20-51,718