Kernel Holding S.A. (WSE:KER)
Poland flag Poland · Delayed Price · Currency is PLN
19.08
+0.18 (0.95%)
Aug 8, 2025, 4:24 PM CET

Kernel Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202518.6019.3018.6018.9018.902.16%52,591
Aug 6, 202518.6018.7018.3218.5018.50-0.54%11,981
Aug 5, 202518.7018.8818.4018.6018.60-0.53%16,717
Aug 4, 202518.9218.9618.7018.7018.70-0.11%16,070
Aug 1, 202518.8018.8618.3218.7218.72-0.43%14,080
Jul 31, 202518.5019.0218.2018.8018.801.62%42,009
Jul 30, 202518.4619.2018.1218.5018.503.93%65,859
Jul 29, 202517.6018.0417.5617.8017.800.45%5,252
Jul 28, 202518.1018.1017.7017.7217.72-2.10%11,677
Jul 25, 202517.9818.1017.8218.1018.101.46%4,393
Jul 24, 202517.9818.0017.8017.8417.84-0.78%8,268
Jul 23, 202517.9818.0417.8017.9817.98-0.66%6,609
Jul 22, 202518.1418.1417.9818.1018.10-0.22%3,071
Jul 21, 202518.0018.5817.9018.1418.140.67%7,026
Jul 18, 202518.2418.2417.8218.0218.02-1.21%3,482
Jul 17, 202518.2218.2617.9018.2418.240.11%4,501
Jul 16, 202518.1418.2417.7218.2218.220.55%10,687
Jul 15, 202517.8818.7617.8018.1218.121.34%30,793
Jul 14, 202517.5617.8817.2217.8817.881.94%15,318
Jul 11, 202517.6017.7217.5417.5417.54-0.34%7,173
Jul 10, 202517.2017.7017.2017.6017.601.15%11,892
Jul 9, 202517.3017.5217.2017.4017.400.23%14,103
Jul 8, 202517.2017.3617.1617.3617.360.93%5,573
Jul 7, 202517.1617.4017.1017.2017.200.12%8,019
Jul 4, 202517.0017.2416.7417.1817.180.82%9,896
Jul 3, 202517.2217.4016.9817.0417.04-0.23%4,929
Jul 2, 202517.0817.4616.8017.0817.081.43%6,476
Jul 1, 202517.4617.5216.8216.8416.84-0.94%11,212
Jun 30, 202517.7017.7016.8417.0017.00-2.75%10,103
Jun 27, 202517.5617.8417.2017.4817.480.58%20,436
Jun 26, 202517.0617.6016.9017.3817.382.84%30,510
Jun 25, 202516.9017.2816.7216.9016.900.60%20,866
Jun 24, 202516.9416.9616.8016.8016.80-27,709
Jun 23, 202516.0016.9615.8816.8016.805.00%21,396
Jun 20, 202516.2816.3015.8016.0016.00-1.84%60,859
Jun 18, 202516.2016.4816.1016.3016.30-10,211
Jun 17, 202516.3216.7016.1216.3016.30-0.73%13,000
Jun 16, 202516.9616.9616.3216.4216.42-3.18%32,737
Jun 13, 202517.1617.4216.9216.9616.96-1.97%9,222
Jun 12, 202517.4017.6017.1617.3017.30-0.57%9,627
Jun 11, 202517.4617.5616.9817.4017.40-0.34%13,422
Jun 10, 202517.2017.6416.8817.4617.460.92%13,121
Jun 9, 202517.4017.6616.8017.3017.30-0.57%22,141
Jun 6, 202517.5417.5417.2017.4017.40-1.69%12,306
Jun 5, 202517.7217.7617.3017.7017.70-1.67%16,346
Jun 4, 202518.2018.2017.7018.0018.000.56%15,002
Jun 3, 202517.8018.1017.7017.9017.90-0.11%18,988
Jun 2, 202518.3818.3817.9217.9217.92-2.50%9,942
May 30, 202518.3018.7618.2018.3818.38-0.11%8,518
May 29, 202519.0019.2018.2218.4018.40-3.16%13,631