KLON Spólka Akcyjna (WSE:KLN)
Poland · Delayed Price · Currency is PLN 1.300
0.00 (0.00%)
Last updated: Oct 14, 2026, 1:37 PM CET
KLON Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 40 |
| Oct 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 940 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 965 |
| Oct 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | 7 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -2.40% | 30 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 47 |
| Sep 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 33 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 1 |
| Aug 25, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 11.61% | 141 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.12 | 1.12 | 1.12 | -17.04% | 1,130 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Aug 19, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 35 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 15 |
| Aug 10, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 27 |
| Aug 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 15 |
| Aug 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 35 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 20 |
| Jul 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 6.35% | 37,350 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -5.97% | 149 |
| Jul 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 10 |
| Jul 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 15 |
| Jul 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 20 |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 37,000 |
| Jul 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 1 |
| Jul 3, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 4.80% | 915 |
| Jun 24, 2026 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 11.61% | 910 |
| Jun 23, 2026 | 1.30 | 1.30 | 1.10 | 1.12 | 1.12 | -13.85% | 1,225 |
| Jun 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 36 |