KLON Spólka Akcyjna (WSE:KLN)
Poland · Delayed Price · Currency is PLN 1.250
0.00 (0.00%)
Last updated: Nov 3, 2026, 9:16 AM CET
KLON Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 15 |
| Nov 2, 2026 | 1.41 | 1.41 | 1.25 | 1.25 | 1.25 | -11.35% | 2,298 |
| Oct 30, 2026 | 1.35 | 1.50 | 1.31 | 1.41 | 1.41 | 4.44% | 44,984 |
| Oct 29, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 17,980 |
| Oct 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 20 |
| Oct 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 7,000 |
| Oct 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 960 |
| Oct 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 20 |
| Oct 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 20 |
| Oct 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,331 |
| Oct 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 3,000 |
| Oct 19, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 2,000 |
| Oct 16, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 42,700 |
| Oct 15, 2026 | 1.30 | 1.39 | 1.25 | 1.31 | 1.31 | 0.77% | 7,752 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 40 |
| Oct 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 940 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 965 |
| Oct 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | 7 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -2.40% | 30 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 47 |
| Sep 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 33 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 1 |
| Aug 25, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 11.61% | 141 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.12 | 1.12 | 1.12 | -17.04% | 1,130 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Aug 19, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 35 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 15 |
| Aug 10, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 27 |
| Aug 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 15 |
| Aug 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |