Kupiec S.A. (WSE:KPC)
Poland · Delayed Price · Currency is PLN 0.9200
0.00 (0.00%)
At close: Sep 16, 2026
Kupiec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 2,897 |
| Sep 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.70% | 22 |
| Sep 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 300 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 1,000 |
| Aug 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 500 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 18.89% | 11 |
| Aug 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -19.64% | 620 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 13.13% | 1,000 |
| Jul 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 6,000 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 947 |
| Jun 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 28.57% | 11 |
| Jun 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -22.94% | 3,030 |
| Jun 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9.00% | 11 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 500 |
| May 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 250 |
| Apr 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 800 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 363 |
| Mar 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 21.28% | 50 |