Skip to main content
logo
Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland flag Poland · Delayed Price · Currency is PLN
2.020
0.00 (0.00%)
At close: May 6, 2026

WSE:KPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20261.942.021.942.022.02-286
May 5, 20262.022.021.812.022.02-0.98%5,493
Apr 30, 20262.042.042.042.042.042.00%4
Apr 29, 20261.942.001.922.002.00-2.91%4,426
Apr 28, 20262.042.062.042.062.06-1.90%242
Apr 24, 20262.102.102.102.102.10-2.78%1
Apr 23, 20262.002.161.922.162.166.93%23,115
Apr 22, 20262.042.042.022.022.02-6.48%1,542
Apr 21, 20262.062.162.062.162.16-55
Apr 20, 20262.042.162.042.162.16-1,405
Apr 17, 20262.162.162.062.162.16-22,758
Apr 16, 20262.142.162.062.162.160.93%66,690
Apr 15, 20262.162.162.022.142.14-0.93%59,424
Apr 14, 20262.042.162.042.162.166.93%96,892
Apr 10, 20262.022.022.022.022.02-0.98%250
Apr 7, 20262.022.142.022.042.04-4.67%542
Apr 2, 20262.022.142.022.142.14-2,240
Apr 1, 20261.942.181.942.142.1410.31%9,939
Mar 31, 20261.931.941.821.941.940.52%2,372
Mar 30, 20261.841.931.841.931.932.12%1,080
Mar 27, 20261.841.891.831.891.89-2.07%39
Mar 25, 20261.811.941.811.931.93-0.52%1,767
Mar 24, 20261.941.941.941.941.94-3.96%2
Mar 23, 20262.062.061.922.022.02-1.94%1,276
Mar 18, 20262.062.062.062.062.06-589
Mar 17, 20261.942.061.942.062.066.74%4,000
Mar 12, 20261.791.931.791.931.932.66%234
Mar 11, 20261.891.931.811.881.883.30%360
Mar 10, 20261.831.931.821.821.82-5.70%24
Mar 9, 20261.991.991.821.931.93-3.02%377
Mar 6, 20261.931.991.881.991.99-0.50%1,869
Mar 2, 20261.952.041.952.002.00-2.91%3,510
Feb 27, 20261.942.061.922.062.066.74%3,420
Feb 26, 20261.941.941.931.931.93-4.46%300
Feb 25, 20262.002.022.002.022.021.00%500
Feb 24, 20261.962.021.932.002.00-1.96%984
Feb 23, 20261.942.041.942.042.040.99%1,300
Feb 20, 20261.952.061.942.022.02-1.94%4,320
Feb 19, 20261.942.061.932.062.060.98%1,960
Feb 18, 20262.042.041.942.042.04-5.56%1,408
Feb 17, 20261.922.161.922.162.166.93%2,521
Feb 13, 20261.992.021.902.022.02-1,460
Feb 10, 20261.912.021.912.022.02-0.98%70
Feb 9, 20262.042.042.042.042.04-10
Feb 6, 20261.902.041.902.042.040.99%5,067
Feb 4, 20261.902.021.902.022.02-33
Feb 2, 20261.902.021.902.022.02-2,043
Jan 30, 20262.022.022.022.022.025.21%42
Jan 29, 20262.022.021.901.921.92-4.95%3,053
Jan 27, 20262.022.022.022.022.02-29