Skip to main content
logo
Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland flag Poland · Delayed Price · Currency is PLN
1.990
-0.010 (-0.50%)
Last updated: Jul 23, 2026, 9:40 AM CET

WSE:KPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20261.991.991.991.991.99-0.50%25
Jul 21, 20262.002.002.002.002.00-1.96%380
Jul 17, 20262.042.042.042.042.045.15%1
Jul 15, 20261.941.941.941.941.94-4.90%77
Jul 13, 20261.902.041.842.042.040.99%7,042
Jul 8, 20261.892.021.822.022.025.21%7,352
Jul 7, 20261.921.921.901.921.92-2.04%540
Jul 6, 20261.951.961.901.961.96-3.92%3,768
Jul 2, 20262.002.042.002.042.043.03%10
Jul 1, 20261.951.981.951.981.98-4.81%1,002
Jun 30, 20262.082.081.922.082.08-5,696
Jun 29, 20262.062.082.062.082.080.97%2,004
Jun 26, 20261.942.061.942.062.06-1,004
Jun 25, 20262.002.061.902.062.061.98%4,391
Jun 24, 20262.002.022.002.022.02-2.88%994
Jun 23, 20262.002.082.002.082.082.97%530
Jun 22, 20262.022.022.022.022.02-2.88%400
Jun 19, 20261.942.081.902.082.08-0.95%2,641
Jun 11, 20262.102.101.902.102.10-5,798
Jun 9, 20262.102.102.102.102.10-0.94%939
Jun 8, 20262.122.122.122.122.121.92%102
Jun 5, 20262.082.082.082.082.08-7
Jun 3, 20262.002.082.002.082.082.97%2,644
Jun 2, 20262.022.022.022.022.02-10
Jun 1, 20262.022.022.002.022.021.00%1,505
May 29, 20261.982.121.982.002.000.50%3,054
May 26, 20261.902.001.901.991.99-1,612
May 25, 20261.901.991.891.991.99-0.50%1,011
May 22, 20261.982.001.982.002.004.71%1,001
May 21, 20261.952.001.911.911.91-6.37%5,018
May 19, 20261.952.041.952.042.04-0.97%1,589
May 15, 20262.022.062.022.062.06-4,000
May 14, 20261.922.061.842.062.06-7,336
May 13, 20262.062.062.062.062.06-10
May 12, 20262.062.062.062.062.063.00%800
May 11, 20261.932.001.932.002.004.17%640
May 8, 20262.002.001.921.921.92-4.00%1,429
May 7, 20261.992.001.992.002.00-0.99%897
May 6, 20261.942.021.942.022.02-286
May 5, 20262.022.021.812.022.02-0.98%5,493
Apr 30, 20262.042.042.042.042.042.00%4
Apr 29, 20261.942.001.922.002.00-2.91%4,426
Apr 28, 20262.042.062.042.062.06-1.90%242
Apr 24, 20262.102.102.102.102.10-2.78%1
Apr 23, 20262.002.161.922.162.166.93%23,115
Apr 22, 20262.042.042.022.022.02-6.48%1,542
Apr 21, 20262.062.162.062.162.16-55
Apr 20, 20262.042.162.042.162.16-1,405
Apr 17, 20262.162.162.062.162.16-22,758
Apr 16, 20262.142.162.062.162.160.93%66,690