Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland · Delayed Price · Currency is PLN 2.160
+0.080 (3.85%)
At close: Aug 14, 2026
WSE:KPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.08 | 2.16 | 1.93 | 2.16 | 2.16 | 3.85% | 19,706 |
| Aug 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 741 |
| Aug 7, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 1.96% | 2,477 |
| Aug 6, 2026 | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | 6.25% | 2,096 |
| Aug 5, 2026 | 1.92 | 2.04 | 1.84 | 1.92 | 1.92 | -4.95% | 9,190 |
| Aug 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 16 |
| Jul 31, 2026 | 1.92 | 2.02 | 1.88 | 2.02 | 2.02 | 2.02% | 3,456 |
| Jul 30, 2026 | 1.93 | 1.99 | 1.90 | 1.98 | 1.98 | 2.59% | 4,139 |
| Jul 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | 1,000 |
| Jul 27, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | 32,442 |
| Jul 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 25 |
| Jul 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 380 |
| Jul 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.15% | 1 |
| Jul 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | 77 |
| Jul 13, 2026 | 1.90 | 2.04 | 1.84 | 2.04 | 2.04 | 0.99% | 7,042 |
| Jul 8, 2026 | 1.89 | 2.02 | 1.82 | 2.02 | 2.02 | 5.21% | 7,352 |
| Jul 7, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | -2.04% | 540 |
| Jul 6, 2026 | 1.95 | 1.96 | 1.90 | 1.96 | 1.96 | -3.92% | 3,768 |
| Jul 2, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 3.03% | 10 |
| Jul 1, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -4.81% | 1,002 |
| Jun 30, 2026 | 2.08 | 2.08 | 1.92 | 2.08 | 2.08 | - | 5,696 |
| Jun 29, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 2,004 |
| Jun 26, 2026 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | - | 1,004 |
| Jun 25, 2026 | 2.00 | 2.06 | 1.90 | 2.06 | 2.06 | 1.98% | 4,391 |
| Jun 24, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | -2.88% | 994 |
| Jun 23, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 2.97% | 530 |
| Jun 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 400 |
| Jun 19, 2026 | 1.94 | 2.08 | 1.90 | 2.08 | 2.08 | -0.95% | 2,641 |
| Jun 11, 2026 | 2.10 | 2.10 | 1.90 | 2.10 | 2.10 | - | 5,798 |
| Jun 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 939 |
| Jun 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 102 |
| Jun 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 7 |
| Jun 3, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 2.97% | 2,644 |
| Jun 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 10 |
| Jun 1, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 1,505 |
| May 29, 2026 | 1.98 | 2.12 | 1.98 | 2.00 | 2.00 | 0.50% | 3,054 |
| May 26, 2026 | 1.90 | 2.00 | 1.90 | 1.99 | 1.99 | - | 1,612 |
| May 25, 2026 | 1.90 | 1.99 | 1.89 | 1.99 | 1.99 | -0.50% | 1,011 |
| May 22, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 4.71% | 1,001 |
| May 21, 2026 | 1.95 | 2.00 | 1.91 | 1.91 | 1.91 | -6.37% | 5,018 |
| May 19, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | -0.97% | 1,589 |
| May 15, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | 4,000 |
| May 14, 2026 | 1.92 | 2.06 | 1.84 | 2.06 | 2.06 | - | 7,336 |
| May 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 10 |
| May 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 800 |
| May 11, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 4.17% | 640 |
| May 8, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -4.00% | 1,429 |
| May 7, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -0.99% | 897 |
| May 6, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | - | 286 |
| May 5, 2026 | 2.02 | 2.02 | 1.81 | 2.02 | 2.02 | -0.98% | 5,493 |