Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland · Delayed Price · Currency is PLN 1.990
-0.010 (-0.50%)
At close: Oct 28, 2026
WSE:KPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.91 | 1.99 | 1.90 | 1.99 | 1.99 | -0.50% | 19,993 |
| Oct 27, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | 3.09% | 47,343 |
| Oct 26, 2026 | 1.80 | 2.00 | 1.80 | 1.94 | 1.94 | -4.90% | 26,788 |
| Oct 23, 2026 | 2.04 | 2.10 | 2.04 | 2.04 | 2.04 | - | 35,002 |
| Oct 22, 2026 | 2.02 | 2.04 | 1.95 | 2.04 | 2.04 | -2.86% | 11,001 |
| Oct 21, 2026 | 2.06 | 2.10 | 1.99 | 2.10 | 2.10 | 0.96% | 2,882 |
| Oct 20, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 4.52% | 500 |
| Oct 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.45% | 17 |
| Oct 16, 2026 | 2.02 | 2.06 | 2.00 | 2.04 | 2.04 | -0.97% | 9,720 |
| Oct 15, 2026 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | - | 4,941 |
| Oct 14, 2026 | 2.02 | 2.24 | 2.00 | 2.06 | 2.06 | 4.04% | 21,262 |
| Oct 13, 2026 | 2.04 | 2.26 | 1.98 | 1.98 | 1.98 | -13.91% | 10,225 |
| Oct 12, 2026 | 2.06 | 2.52 | 1.96 | 2.30 | 2.30 | -0.86% | 128,275 |
| Oct 9, 2026 | 2.00 | 2.32 | 2.00 | 2.32 | 2.32 | 16.00% | 5,723 |
| Oct 8, 2026 | 1.91 | 2.00 | 1.89 | 2.00 | 2.00 | 1.01% | 6,896 |
| Oct 7, 2026 | 1.98 | 2.00 | 1.92 | 1.98 | 1.98 | 1.02% | 7,419 |
| Oct 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 72 |
| Oct 2, 2026 | 1.92 | 1.96 | 1.88 | 1.96 | 1.96 | 0.51% | 19,615 |
| Oct 1, 2026 | 1.95 | 2.00 | 1.71 | 1.95 | 1.95 | -3.47% | 27,198 |
| Sep 29, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | - | 2,409 |
| Sep 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 447 |
| Sep 25, 2026 | 1.94 | 2.02 | 1.93 | 2.02 | 2.02 | 1.00% | 2,082 |
| Sep 24, 2026 | 2.02 | 2.02 | 1.95 | 2.00 | 2.00 | -1.96% | 2,021 |
| Sep 22, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | -0.97% | 1,329 |
| Sep 21, 2026 | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | 4.04% | 2,695 |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 5 |
| Sep 15, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | - | 3 |
| Sep 14, 2026 | 1.94 | 1.99 | 1.93 | 1.99 | 1.99 | -1.49% | 672 |
| Sep 11, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | - | 1,003 |
| Sep 10, 2026 | 1.95 | 2.02 | 1.93 | 2.02 | 2.02 | 1.00% | 1,396 |
| Sep 9, 2026 | 1.97 | 2.00 | 1.93 | 2.00 | 2.00 | -2.91% | 1,210 |
| Sep 8, 2026 | 1.98 | 2.10 | 1.95 | 2.06 | 2.06 | -1.90% | 10,602 |
| Sep 7, 2026 | 2.04 | 2.10 | 2.02 | 2.10 | 2.10 | - | 5,031 |
| Sep 4, 2026 | 2.04 | 2.10 | 2.02 | 2.10 | 2.10 | 5.00% | 14,767 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 749 |
| Sep 2, 2026 | 2.02 | 2.02 | 1.95 | 2.00 | 2.00 | -0.99% | 968 |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 21 |
| Aug 31, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | - | 1,207 |
| Aug 28, 2026 | 2.02 | 2.04 | 1.96 | 2.04 | 2.04 | 0.99% | 1,002 |
| Aug 27, 2026 | 1.99 | 2.06 | 1.92 | 2.02 | 2.02 | -1.94% | 7,324 |
| Aug 26, 2026 | 2.12 | 2.16 | 1.95 | 2.06 | 2.06 | -2.83% | 27,697 |
| Aug 24, 2026 | 2.00 | 2.12 | 1.94 | 2.12 | 2.12 | 6.00% | 7,941 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 756 |
| Aug 20, 2026 | 2.02 | 2.10 | 1.95 | 2.08 | 2.08 | -0.95% | 8,770 |
| Aug 19, 2026 | 2.04 | 2.10 | 2.02 | 2.10 | 2.10 | -0.94% | 1,826 |
| Aug 18, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 2.91% | 2,385 |
| Aug 17, 2026 | 2.16 | 2.16 | 2.02 | 2.06 | 2.06 | -4.63% | 7,667 |
| Aug 14, 2026 | 2.08 | 2.16 | 1.93 | 2.16 | 2.16 | 3.85% | 19,706 |
| Aug 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 741 |
| Aug 7, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 1.96% | 2,477 |