Kubota Spolka Akcyjna (WSE:KUB)
Poland · Delayed Price · Currency is PLN 13.50
0.00 (0.00%)
At close: May 22, 2026
Kubota Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2 |
| May 21, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | 1.50% | 1,003 |
| May 20, 2026 | 13.05 | 13.30 | 13.00 | 13.30 | 13.30 | 1.92% | 436 |
| May 19, 2026 | 13.50 | 13.50 | 13.00 | 13.05 | 13.05 | -2.25% | 690 |
| May 18, 2026 | 14.00 | 14.00 | 12.70 | 13.35 | 13.35 | -5.32% | 2,208 |
| May 15, 2026 | 13.60 | 14.10 | 13.50 | 14.10 | 14.10 | 0.71% | 832 |
| May 14, 2026 | 13.50 | 14.00 | 12.65 | 14.00 | 14.00 | 1.82% | 2,161 |
| May 13, 2026 | 13.75 | 13.90 | 13.75 | 13.75 | 13.75 | -1.79% | 9 |
| May 12, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | - | 3 |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% | 5 |
| May 7, 2026 | 14.10 | 14.10 | 13.95 | 13.95 | 13.95 | -1.06% | 29 |
| May 6, 2026 | 13.50 | 14.10 | 13.50 | 14.10 | 14.10 | 5.22% | 1,300 |
| May 5, 2026 | 13.40 | 13.45 | 13.40 | 13.40 | 13.40 | - | 609 |
| May 4, 2026 | 13.60 | 14.00 | 13.40 | 13.40 | 13.40 | -0.74% | 346 |
| Apr 30, 2026 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.37% | 203 |
| Apr 29, 2026 | 13.60 | 13.60 | 13.45 | 13.45 | 13.45 | -0.37% | 428 |
| Apr 28, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | -1.82% | 807 |
| Apr 27, 2026 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | -0.36% | 405 |
| Apr 24, 2026 | 13.90 | 14.00 | 13.20 | 13.80 | 13.80 | - | 1,658 |
| Apr 23, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.08% | 944 |
| Apr 22, 2026 | 14.00 | 14.50 | 13.95 | 13.95 | 13.95 | -0.36% | 1,837 |
| Apr 21, 2026 | 14.15 | 14.15 | 11.60 | 14.00 | 14.00 | -3.45% | 5,872 |
| Apr 20, 2026 | 14.60 | 14.70 | 14.10 | 14.50 | 14.50 | -5.84% | 3,366 |
| Apr 17, 2026 | 14.70 | 17.55 | 14.20 | 15.40 | 15.40 | 4.41% | 11,034 |
| Apr 16, 2026 | 13.55 | 14.85 | 13.55 | 14.75 | 14.75 | 8.86% | 2,848 |
| Apr 15, 2026 | 13.55 | 13.80 | 13.50 | 13.55 | 13.55 | -1.81% | 1,212 |
| Apr 14, 2026 | 13.70 | 13.80 | 13.50 | 13.80 | 13.80 | 0.36% | 1,264 |
| Apr 13, 2026 | 13.85 | 13.85 | 13.50 | 13.75 | 13.75 | -0.72% | 274 |
| Apr 10, 2026 | 13.50 | 13.95 | 13.50 | 13.85 | 13.85 | 2.59% | 347 |
| Apr 9, 2026 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | -0.74% | 298 |
| Apr 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | 114 |
| Apr 7, 2026 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -0.37% | 967 |
| Apr 2, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -1.09% | 194 |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 138 |
| Mar 31, 2026 | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -1.43% | 400 |
| Mar 30, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | - | 657 |
| Mar 27, 2026 | 13.95 | 13.95 | 13.80 | 13.95 | 13.95 | -0.36% | 246 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 143 |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% | 204 |
| Mar 24, 2026 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | 1.45% | 274 |
| Mar 23, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -0.36% | 1,021 |
| Mar 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 301 |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% | 1 |
| Mar 18, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 687 |
| Mar 17, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | - | 320 |
| Mar 16, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | - | 382 |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 399 |
| Mar 12, 2026 | 14.05 | 14.25 | 14.05 | 14.10 | 14.10 | - | 504 |
| Mar 11, 2026 | 14.35 | 14.35 | 14.10 | 14.10 | 14.10 | -2.76% | 509 |
| Mar 10, 2026 | 13.85 | 14.50 | 13.85 | 14.50 | 14.50 | 7.01% | 361 |