Kubota Spolka Akcyjna (WSE:KUB)
Poland · Delayed Price · Currency is PLN 12.50
-0.45 (-3.47%)
At close: Sep 18, 2026
Kubota Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.70 | 12.70 | 12.30 | 12.50 | 12.50 | -3.47% | 2,932 |
| Sep 17, 2026 | 12.50 | 12.95 | 12.50 | 12.95 | 12.95 | 3.60% | 5,325 |
| Sep 16, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 225 |
| Sep 15, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | - | 581 |
| Sep 14, 2026 | 12.50 | 12.60 | 12.45 | 12.60 | 12.60 | 0.40% | 363 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | -0.40% | 635 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Sep 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Sep 8, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 1.20% | 121 |
| Sep 7, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | - | 190 |
| Sep 4, 2026 | 12.50 | 12.80 | 12.30 | 12.45 | 12.45 | -0.80% | 684 |
| Sep 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 249 |
| Sep 2, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | - | 356 |
| Sep 1, 2026 | 12.70 | 12.75 | 12.55 | 12.55 | 12.55 | -1.57% | 413 |
| Aug 31, 2026 | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | -1.16% | 1,663 |
| Aug 28, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -2.27% | 647 |
| Aug 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 358 |
| Aug 26, 2026 | 13.00 | 13.20 | 12.95 | 13.20 | 13.20 | 1.54% | 2,337 |
| Aug 25, 2026 | 12.15 | 13.15 | 12.15 | 13.00 | 13.00 | 2.77% | 1,159 |
| Aug 24, 2026 | 12.75 | 12.75 | 12.00 | 12.65 | 12.65 | -0.78% | 1,416 |
| Aug 21, 2026 | 12.90 | 12.90 | 12.75 | 12.75 | 12.75 | -1.54% | 597 |
| Aug 20, 2026 | 12.95 | 12.95 | 12.85 | 12.95 | 12.95 | - | 198 |
| Aug 19, 2026 | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | 0.78% | 200 |
| Aug 18, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | 12.85 | -0.77% | 501 |
| Aug 17, 2026 | 12.95 | 13.00 | 12.90 | 12.95 | 12.95 | - | 453 |
| Aug 14, 2026 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | - | 1,049 |
| Aug 13, 2026 | 13.00 | 13.05 | 12.95 | 12.95 | 12.95 | -0.38% | 863 |
| Aug 12, 2026 | 13.20 | 13.20 | 12.95 | 13.00 | 13.00 | -1.52% | 4,467 |
| Aug 11, 2026 | 13.05 | 13.35 | 12.90 | 13.20 | 13.20 | 0.76% | 3,412 |
| Aug 10, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | -1.13% | 2,487 |
| Aug 7, 2026 | 13.00 | 13.25 | 12.90 | 13.25 | 13.25 | 1.92% | 1,214 |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | 770 |
| Aug 5, 2026 | 13.10 | 13.15 | 13.00 | 13.15 | 13.15 | 0.38% | 711 |
| Aug 4, 2026 | 13.80 | 13.80 | 13.00 | 13.10 | 13.10 | -0.38% | 2,492 |
| Aug 3, 2026 | 12.90 | 13.20 | 12.90 | 13.15 | 13.15 | 1.94% | 1,561 |
| Jul 31, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | 622 |
| Jul 30, 2026 | 13.05 | 13.05 | 12.90 | 12.90 | 12.90 | -1.90% | 1,798 |
| Jul 29, 2026 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 0.77% | 609 |
| Jul 28, 2026 | 13.20 | 13.40 | 13.05 | 13.05 | 13.05 | -4.04% | 480 |
| Jul 24, 2026 | 14.00 | 14.00 | 12.50 | 13.60 | 13.60 | -2.16% | 3,487 |
| Jul 23, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 2.21% | 223 |
| Jul 22, 2026 | 13.90 | 13.95 | 13.60 | 13.60 | 13.60 | -0.37% | 2,549 |
| Jul 21, 2026 | 13.80 | 13.80 | 13.65 | 13.65 | 13.65 | -2.50% | 813 |
| Jul 20, 2026 | 13.80 | 14.00 | 13.75 | 14.00 | 14.00 | 1.08% | 579 |
| Jul 17, 2026 | 13.95 | 13.95 | 13.85 | 13.85 | 13.85 | - | 413 |
| Jul 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 200 |
| Jul 15, 2026 | 13.85 | 13.85 | 13.80 | 13.85 | 13.85 | - | 388 |
| Jul 14, 2026 | 13.90 | 13.90 | 13.80 | 13.85 | 13.85 | -1.07% | 647 |
| Jul 13, 2026 | 13.85 | 14.10 | 13.85 | 14.00 | 14.00 | 1.45% | 1,948 |
| Jul 10, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 880 |