Kubota Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.00	14.00	12.50	13.60	13.60	-2.16%	3,487
Jul 23, 2026	13.60	13.90	13.60	13.90	13.90	2.21%	223
Jul 22, 2026	13.90	13.95	13.60	13.60	13.60	-0.37%	2,549
Jul 21, 2026	13.80	13.80	13.65	13.65	13.65	-2.50%	813
Jul 20, 2026	13.80	14.00	13.75	14.00	14.00	1.08%	579
Jul 17, 2026	13.95	13.95	13.85	13.85	13.85	-	413
Jul 16, 2026	13.85	13.85	13.85	13.85	13.85	-	200
Jul 15, 2026	13.85	13.85	13.80	13.85	13.85	-	388
Jul 14, 2026	13.90	13.90	13.80	13.85	13.85	-1.07%	647
Jul 13, 2026	13.85	14.10	13.85	14.00	14.00	1.45%	1,948
Jul 10, 2026	13.90	13.90	13.80	13.80	13.80	-0.72%	880
Jul 9, 2026	14.00	14.00	13.90	13.90	13.90	-2.11%	500
Jul 8, 2026	14.20	14.25	13.70	14.20	14.20	-2.74%	1,713
Jul 7, 2026	14.45	14.60	14.10	14.60	14.60	-2.34%	2,347
Jul 6, 2026	14.00	15.00	14.00	14.95	14.95	6.41%	1,215
Jul 3, 2026	13.75	14.05	13.75	14.05	14.05	2.18%	334
Jul 2, 2026	13.30	13.75	13.30	13.75	13.75	1.10%	54
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	91
Jun 30, 2026	13.25	13.50	13.25	13.50	13.50	2.27%	289
Jun 29, 2026	12.90	13.20	12.90	13.20	13.20	2.33%	427
Jun 26, 2026	13.05	13.10	12.80	12.90	12.90	-1.53%	177
Jun 25, 2026	12.90	13.10	12.90	13.10	13.10	1.55%	125
Jun 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	5
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-	161
Jun 22, 2026	12.65	13.00	12.65	13.00	13.00	2.77%	495
Jun 19, 2026	12.55	12.85	12.50	12.65	12.65	1.20%	257
Jun 18, 2026	12.30	12.50	12.30	12.50	12.50	1.63%	158
Jun 17, 2026	12.40	12.40	12.30	12.30	12.30	-1.20%	91
Jun 16, 2026	12.45	12.45	12.45	12.45	12.45	-	31
Jun 15, 2026	12.25	12.45	12.25	12.45	12.45	1.63%	25
Jun 12, 2026	12.25	12.25	12.25	12.25	12.25	-	6
Jun 11, 2026	12.25	12.45	12.25	12.25	12.25	-3.54%	97
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-	6
Jun 9, 2026	12.70	12.75	12.10	12.70	12.70	-0.78%	1,297
Jun 8, 2026	12.90	12.90	12.10	12.80	12.80	-1.16%	3,355
Jun 5, 2026	13.00	13.00	12.50	12.95	12.95	2.37%	705
Jun 3, 2026	13.35	13.40	12.50	12.65	12.65	-5.24%	1,325
Jun 2, 2026	13.00	13.35	13.00	13.35	13.35	1.52%	178
Jun 1, 2026	13.30	13.35	12.50	13.15	13.15	-1.13%	3,016
May 29, 2026	13.20	13.50	13.10	13.30	13.30	1.53%	744
May 28, 2026	13.45	13.45	13.10	13.10	13.10	-2.24%	661
May 26, 2026	13.40	13.40	13.40	13.40	13.40	-	1
May 25, 2026	13.10	13.50	12.85	13.40	13.40	-0.74%	304
May 22, 2026	13.50	13.50	13.50	13.50	13.50	-	2
May 21, 2026	13.80	13.80	13.50	13.50	13.50	1.50%	1,003
May 20, 2026	13.05	13.30	13.00	13.30	13.30	1.92%	436
May 19, 2026	13.50	13.50	13.00	13.05	13.05	-2.25%	690
May 18, 2026	14.00	14.00	12.70	13.35	13.35	-5.32%	2,208
May 15, 2026	13.60	14.10	13.50	14.10	14.10	0.71%	832
May 14, 2026	13.50	14.00	12.65	14.00	14.00	1.82%	2,161