Kubota Spolka Akcyjna (WSE:KUB)
Poland · Delayed Price · Currency is PLN 12.45
+0.15 (1.22%)
Last updated: Nov 6, 2026, 4:26 PM CET
Kubota Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.35 | 12.50 | 12.30 | 12.45 | 12.45 | 1.22% | 542 |
| Nov 4, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | 12 |
| Nov 3, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | 262 |
| Nov 2, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 105 |
| Oct 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | 200 |
| Oct 29, 2026 | 12.20 | 12.45 | 12.20 | 12.45 | 12.45 | 0.81% | 164 |
| Oct 28, 2026 | 12.05 | 12.40 | 11.20 | 12.35 | 12.35 | 2.49% | 560 |
| Oct 27, 2026 | 12.50 | 12.60 | 12.05 | 12.05 | 12.05 | -3.60% | 1,210 |
| Oct 26, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 350 |
| Oct 23, 2026 | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 12 |
| Oct 22, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 138 |
| Oct 21, 2026 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | - | 277 |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | 128 |
| Oct 19, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -0.40% | 629 |
| Oct 16, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | - | 80 |
| Oct 15, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -0.40% | 275 |
| Oct 14, 2026 | 12.55 | 12.55 | 12.45 | 12.55 | 12.55 | 0.40% | 441 |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 17 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 195 |
| Oct 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | 297 |
| Oct 8, 2026 | 12.60 | 12.70 | 12.45 | 12.45 | 12.45 | -1.19% | 1,631 |
| Oct 7, 2026 | 12.55 | 12.70 | 12.55 | 12.60 | 12.60 | 0.40% | 876 |
| Oct 6, 2026 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | -0.40% | 405 |
| Oct 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 2 |
| Oct 2, 2026 | 12.55 | 12.70 | 12.50 | 12.70 | 12.70 | 1.20% | 2,997 |
| Oct 1, 2026 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.40% | 416 |
| Sep 30, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -0.40% | 149 |
| Sep 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% | 2 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | - | 172 |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 120 |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 75 |
| Sep 23, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -0.40% | 185 |
| Sep 22, 2026 | 12.30 | 12.55 | 12.30 | 12.55 | 12.55 | - | 917 |
| Sep 21, 2026 | 12.55 | 12.60 | 12.50 | 12.55 | 12.55 | 0.40% | 487 |
| Sep 18, 2026 | 12.70 | 12.70 | 12.30 | 12.50 | 12.50 | -3.47% | 2,932 |
| Sep 17, 2026 | 12.50 | 12.95 | 12.50 | 12.95 | 12.95 | 3.60% | 5,325 |
| Sep 16, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 225 |
| Sep 15, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | - | 581 |
| Sep 14, 2026 | 12.50 | 12.60 | 12.45 | 12.60 | 12.60 | 0.40% | 363 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | -0.40% | 635 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Sep 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Sep 8, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 1.20% | 121 |
| Sep 7, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | - | 190 |
| Sep 4, 2026 | 12.50 | 12.80 | 12.30 | 12.45 | 12.45 | -0.80% | 684 |
| Sep 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 249 |
| Sep 2, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | - | 356 |
| Sep 1, 2026 | 12.70 | 12.75 | 12.55 | 12.55 | 12.55 | -1.57% | 413 |
| Aug 31, 2026 | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | -1.16% | 1,663 |
| Aug 28, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -2.27% | 647 |