Kubota Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.25	12.25	12.25	12.25	12.25	-	6
Jun 11, 2026	12.25	12.45	12.25	12.25	12.25	-3.54%	97
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-	6
Jun 9, 2026	12.70	12.75	12.10	12.70	12.70	-0.78%	1,297
Jun 8, 2026	12.90	12.90	12.10	12.80	12.80	-1.16%	3,355
Jun 5, 2026	13.00	13.00	12.50	12.95	12.95	2.37%	705
Jun 3, 2026	13.35	13.40	12.50	12.65	12.65	-5.24%	1,325
Jun 2, 2026	13.00	13.35	13.00	13.35	13.35	1.52%	178
Jun 1, 2026	13.30	13.35	12.50	13.15	13.15	-1.13%	3,016
May 29, 2026	13.20	13.50	13.10	13.30	13.30	1.53%	744
May 28, 2026	13.45	13.45	13.10	13.10	13.10	-2.24%	661
May 26, 2026	13.40	13.40	13.40	13.40	13.40	-	1
May 25, 2026	13.10	13.50	12.85	13.40	13.40	-0.74%	304
May 22, 2026	13.50	13.50	13.50	13.50	13.50	-	2
May 21, 2026	13.80	13.80	13.50	13.50	13.50	1.50%	1,003
May 20, 2026	13.05	13.30	13.00	13.30	13.30	1.92%	436
May 19, 2026	13.50	13.50	13.00	13.05	13.05	-2.25%	690
May 18, 2026	14.00	14.00	12.70	13.35	13.35	-5.32%	2,208
May 15, 2026	13.60	14.10	13.50	14.10	14.10	0.71%	832
May 14, 2026	13.50	14.00	12.65	14.00	14.00	1.82%	2,161
May 13, 2026	13.75	13.90	13.75	13.75	13.75	-1.79%	9
May 12, 2026	13.90	14.00	13.90	14.00	14.00	-	3
May 8, 2026	14.00	14.00	14.00	14.00	14.00	0.36%	5
May 7, 2026	14.10	14.10	13.95	13.95	13.95	-1.06%	29
May 6, 2026	13.50	14.10	13.50	14.10	14.10	5.22%	1,300
May 5, 2026	13.40	13.45	13.40	13.40	13.40	-	609
May 4, 2026	13.60	14.00	13.40	13.40	13.40	-0.74%	346
Apr 30, 2026	13.45	13.50	13.45	13.50	13.50	0.37%	203
Apr 29, 2026	13.60	13.60	13.45	13.45	13.45	-0.37%	428
Apr 28, 2026	13.50	13.60	13.50	13.50	13.50	-1.82%	807
Apr 27, 2026	13.50	13.75	13.50	13.75	13.75	-0.36%	405
Apr 24, 2026	13.90	14.00	13.20	13.80	13.80	-	1,658
Apr 23, 2026	14.00	14.00	13.80	13.80	13.80	-1.08%	944
Apr 22, 2026	14.00	14.50	13.95	13.95	13.95	-0.36%	1,837
Apr 21, 2026	14.15	14.15	11.60	14.00	14.00	-3.45%	5,872
Apr 20, 2026	14.60	14.70	14.10	14.50	14.50	-5.84%	3,366
Apr 17, 2026	14.70	17.55	14.20	15.40	15.40	4.41%	11,034
Apr 16, 2026	13.55	14.85	13.55	14.75	14.75	8.86%	2,848
Apr 15, 2026	13.55	13.80	13.50	13.55	13.55	-1.81%	1,212
Apr 14, 2026	13.70	13.80	13.50	13.80	13.80	0.36%	1,264
Apr 13, 2026	13.85	13.85	13.50	13.75	13.75	-0.72%	274
Apr 10, 2026	13.50	13.95	13.50	13.85	13.85	2.59%	347
Apr 9, 2026	13.55	13.55	13.50	13.50	13.50	-0.74%	298
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	0.37%	114
Apr 7, 2026	13.60	13.60	13.55	13.55	13.55	-0.37%	967
Apr 2, 2026	13.70	13.70	13.60	13.60	13.60	-1.09%	194
Apr 1, 2026	13.75	13.75	13.75	13.75	13.75	-	138
Mar 31, 2026	13.85	13.85	13.75	13.75	13.75	-1.43%	400
Mar 30, 2026	13.90	13.95	13.90	13.95	13.95	-	657
Mar 27, 2026	13.95	13.95	13.80	13.95	13.95	-0.36%	246