Kubota Spolka Akcyjna (WSE:KUB)
Poland · Delayed Price · Currency is PLN 14.75
+1.20 (8.86%)
At close: Apr 16, 2026
Kubota Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 13.55 | 13.80 | 13.50 | 13.55 | 13.55 | -1.81% | 1,212 |
| Apr 14, 2026 | 13.70 | 13.80 | 13.50 | 13.80 | 13.80 | 0.36% | 1,264 |
| Apr 13, 2026 | 13.85 | 13.85 | 13.50 | 13.75 | 13.75 | -0.72% | 274 |
| Apr 10, 2026 | 13.50 | 13.95 | 13.50 | 13.85 | 13.85 | 2.59% | 347 |
| Apr 9, 2026 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | -0.74% | 298 |
| Apr 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | 114 |
| Apr 7, 2026 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -0.37% | 967 |
| Apr 2, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -1.09% | 194 |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 138 |
| Mar 31, 2026 | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -1.43% | 400 |
| Mar 30, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | - | 657 |
| Mar 27, 2026 | 13.95 | 13.95 | 13.80 | 13.95 | 13.95 | -0.36% | 246 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 143 |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% | 204 |
| Mar 24, 2026 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | 1.45% | 274 |
| Mar 23, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -0.36% | 1,021 |
| Mar 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 301 |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% | 1 |
| Mar 18, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 687 |
| Mar 17, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | - | 320 |
| Mar 16, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | - | 382 |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 399 |
| Mar 12, 2026 | 14.05 | 14.25 | 14.05 | 14.10 | 14.10 | - | 504 |
| Mar 11, 2026 | 14.35 | 14.35 | 14.10 | 14.10 | 14.10 | -2.76% | 509 |
| Mar 10, 2026 | 13.85 | 14.50 | 13.85 | 14.50 | 14.50 | 7.01% | 361 |
| Mar 9, 2026 | 13.90 | 14.10 | 13.50 | 13.55 | 13.55 | -2.87% | 649 |
| Mar 6, 2026 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | -0.36% | 633 |
| Mar 5, 2026 | 13.75 | 14.50 | 13.75 | 14.00 | 14.00 | 4.87% | 655 |
| Mar 4, 2026 | 13.65 | 13.75 | 13.35 | 13.35 | 13.35 | 0.38% | 991 |
| Mar 3, 2026 | 13.30 | 13.70 | 13.30 | 13.30 | 13.30 | - | 578 |
| Mar 2, 2026 | 13.75 | 13.75 | 13.30 | 13.30 | 13.30 | -3.62% | 2,105 |
| Feb 27, 2026 | 13.75 | 13.80 | 13.75 | 13.80 | 13.80 | - | 453 |
| Feb 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% | 449 |
| Feb 25, 2026 | 13.90 | 13.95 | 13.35 | 13.95 | 13.95 | -0.36% | 4,651 |
| Feb 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 451 |
| Feb 23, 2026 | 14.00 | 14.50 | 14.00 | 14.00 | 14.00 | -5.41% | 3,452 |
| Feb 20, 2026 | 14.45 | 14.80 | 13.25 | 14.80 | 14.80 | 4.23% | 2,994 |
| Feb 19, 2026 | 14.50 | 14.50 | 14.00 | 14.20 | 14.20 | -2.07% | 3,010 |
| Feb 18, 2026 | 14.30 | 14.50 | 14.05 | 14.50 | 14.50 | -1.69% | 2,406 |
| Feb 17, 2026 | 14.95 | 15.00 | 14.15 | 14.75 | 14.75 | -6.35% | 2,828 |
| Feb 16, 2026 | 16.00 | 16.00 | 14.90 | 15.75 | 15.75 | -2.17% | 794 |
| Feb 13, 2026 | 15.35 | 16.20 | 15.35 | 16.10 | 16.10 | 4.89% | 1,705 |
| Feb 12, 2026 | 14.00 | 15.50 | 14.00 | 15.35 | 15.35 | 10.04% | 9,952 |
| Feb 11, 2026 | 13.90 | 14.00 | 13.90 | 13.95 | 13.95 | 2.20% | 1,025 |
| Feb 10, 2026 | 13.95 | 13.95 | 13.65 | 13.65 | 13.65 | - | 450 |
| Feb 9, 2026 | 13.70 | 14.00 | 13.65 | 13.65 | 13.65 | -2.50% | 602 |
| Feb 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Feb 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Feb 4, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 360 |
| Feb 3, 2026 | 13.95 | 14.10 | 13.95 | 14.10 | 14.10 | - | 12 |