Labo Print S.A. (WSE:LAB)
Poland · Delayed Price · Currency is PLN 15.30
0.00 (0.00%)
Inactive · Last trade price on Apr 8, 2025
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | - | 25 |
| Apr 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | -0.65% | 625 |
| Mar 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | 12 |
| Mar 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | 138 |
| Mar 19, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 15.20 | 1.32% | 2,152 |
| Mar 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | - | 304 |
| Mar 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | - | 55 |
| Mar 14, 2025 | 15.20 | 15.30 | 15.20 | 15.20 | 15.00 | - | 229 |
| Mar 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | - | 413 |
| Mar 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | - | 300 |
| Mar 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | -1.94% | 3 |
| Mar 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | 1.97% | 128 |
| Mar 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | - | 347 |
| Mar 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | -1.94% | 150 |
| Feb 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | - | 2 |
| Feb 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | - | 9 |
| Feb 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | - | 2 |
| Feb 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | - | 2 |
| Feb 24, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.30 | - | 262 |
| Feb 21, 2025 | 15.50 | 15.50 | 15.40 | 15.50 | 15.30 | 0.65% | 506 |
| Feb 20, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.20 | - | 102 |
| Feb 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | 3,151 |
| Feb 18, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.20 | - | 17 |
| Feb 17, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.20 | - | 102 |
| Feb 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | 965 |
| Feb 13, 2025 | 15.60 | 15.60 | 15.40 | 15.40 | 15.20 | 0.65% | 165 |
| Feb 12, 2025 | 15.80 | 15.80 | 15.30 | 15.30 | 15.10 | -0.65% | 301 |
| Feb 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | 0.65% | 198 |
| Feb 10, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.10 | - | 254 |
| Feb 7, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.10 | - | 10 |
| Feb 6, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.10 | -0.65% | 3 |
| Feb 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | 1,008 |
| Feb 4, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 15.20 | 0.65% | 300 |
| Feb 3, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.10 | - | 2,939 |
| Jan 31, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | 15.10 | 1.32% | 2,619 |
| Jan 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | - | 1 |
| Jan 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | - | 222 |
| Jan 28, 2025 | 15.30 | 15.30 | 15.10 | 15.10 | 14.90 | -1.31% | 118 |
| Jan 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | - | 1 |
| Jan 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | - | 1 |
| Jan 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | - | 241 |
| Jan 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | -0.65% | 1 |
| Jan 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | 1 |
| Jan 20, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 15.20 | - | 203 |
| Jan 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | 1.99% | 129 |
| Jan 16, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 14.90 | -1.95% | 358 |
| Jan 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | 1.99% | 1 |
| Jan 14, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 14.90 | -1.31% | 16 |
| Jan 13, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.10 | 1.32% | 219 |
| Jan 10, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 14.90 | -1.95% | 588 |