Liftero S.A. (WSE:LFR)
Poland · Delayed Price · Currency is PLN 65.00
+3.87 (6.33%)
At close: Sep 4, 2026
Liftero Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 67.90 | 68.80 | 61.13 | 61.13 | 61.13 | -10.37% | 12,096 |
| Sep 2, 2026 | 68.10 | 68.80 | 67.10 | 68.20 | 68.20 | -0.87% | 2,498 |
| Sep 1, 2026 | 68.48 | 70.40 | 67.10 | 68.80 | 68.80 | 1.03% | 4,841 |
| Aug 31, 2026 | 68.50 | 69.90 | 67.70 | 68.10 | 68.10 | -0.15% | 2,556 |
| Aug 28, 2026 | 68.70 | 69.90 | 67.71 | 68.20 | 68.20 | -0.73% | 3,267 |
| Aug 27, 2026 | 70.49 | 70.49 | 66.66 | 68.70 | 68.70 | -1.86% | 4,641 |
| Aug 26, 2026 | 71.40 | 72.99 | 69.00 | 70.00 | 70.00 | -1.96% | 8,663 |
| Aug 25, 2026 | 72.22 | 73.66 | 69.90 | 71.40 | 71.40 | -2.19% | 5,919 |
| Aug 24, 2026 | 77.47 | 77.47 | 72.02 | 73.00 | 73.00 | -4.20% | 4,985 |
| Aug 21, 2026 | 70.60 | 77.60 | 70.60 | 76.20 | 76.20 | 8.18% | 8,030 |
| Aug 20, 2026 | 72.22 | 73.76 | 70.04 | 70.44 | 70.44 | -4.67% | 5,396 |
| Aug 19, 2026 | 74.50 | 74.50 | 73.10 | 73.89 | 73.89 | -0.81% | 2,760 |
| Aug 18, 2026 | 76.00 | 76.29 | 71.21 | 74.49 | 74.49 | -1.99% | 12,839 |
| Aug 17, 2026 | 81.30 | 82.40 | 75.03 | 76.00 | 76.00 | -6.40% | 6,765 |
| Aug 14, 2026 | 82.20 | 83.00 | 80.01 | 81.20 | 81.20 | -1.10% | 7,856 |
| Aug 13, 2026 | 81.50 | 83.00 | 80.30 | 82.10 | 82.10 | 4.57% | 13,827 |
| Aug 12, 2026 | 77.00 | 79.00 | 75.00 | 78.51 | 78.51 | 2.09% | 7,454 |
| Aug 11, 2026 | 77.42 | 83.10 | 76.90 | 76.90 | 76.90 | -0.52% | 22,707 |
| Aug 10, 2026 | 73.00 | 79.65 | 71.20 | 77.30 | 77.30 | 8.87% | 11,834 |
| Aug 7, 2026 | 71.40 | 73.40 | 70.10 | 71.00 | 71.00 | 0.14% | 9,513 |
| Aug 6, 2026 | 68.30 | 70.90 | 68.20 | 70.90 | 70.90 | 3.81% | 2,452 |
| Aug 5, 2026 | 71.50 | 71.50 | 66.60 | 68.30 | 68.30 | -4.34% | 8,126 |
| Aug 4, 2026 | 66.40 | 72.00 | 65.90 | 71.40 | 71.40 | 9.51% | 23,254 |
| Aug 3, 2026 | 61.89 | 65.75 | 60.20 | 65.20 | 65.20 | 7.10% | 6,308 |
| Jul 31, 2026 | 63.30 | 66.40 | 60.10 | 60.88 | 60.88 | -3.06% | 13,314 |
| Jul 30, 2026 | 59.98 | 64.99 | 56.20 | 62.80 | 62.80 | 2.95% | 34,439 |
| Jul 29, 2026 | 67.79 | 70.00 | 60.49 | 61.00 | 61.00 | -9.46% | 40,006 |
| Jul 28, 2026 | 71.60 | 72.80 | 65.00 | 67.37 | 67.37 | -6.43% | 13,216 |
| Jul 27, 2026 | 71.40 | 73.50 | 71.10 | 72.00 | 72.00 | -2.04% | 4,534 |
| Jul 24, 2026 | 77.00 | 77.00 | 72.00 | 73.50 | 73.50 | -4.17% | 11,275 |
| Jul 23, 2026 | 79.00 | 80.49 | 76.00 | 76.70 | 76.70 | -3.16% | 10,490 |
| Jul 22, 2026 | 85.00 | 85.14 | 78.20 | 79.20 | 79.20 | -5.71% | 8,427 |
| Jul 21, 2026 | 76.20 | 84.70 | 76.20 | 84.00 | 84.00 | 11.26% | 16,038 |
| Jul 20, 2026 | 82.00 | 82.00 | 75.16 | 75.50 | 75.50 | -8.26% | 23,284 |
| Jul 17, 2026 | 87.50 | 88.00 | 82.10 | 82.30 | 82.30 | -8.25% | 20,779 |
| Jul 16, 2026 | 92.20 | 94.49 | 86.10 | 89.70 | 89.70 | -2.62% | 14,062 |
| Jul 15, 2026 | 101.40 | 101.40 | 83.14 | 92.11 | 92.11 | -7.89% | 45,355 |
| Jul 14, 2026 | 89.95 | 103.00 | 89.90 | 100.00 | 100.00 | 12.73% | 71,669 |
| Jul 13, 2026 | 74.90 | 89.00 | 73.52 | 88.71 | 88.71 | 20.87% | 54,145 |
| Jul 10, 2026 | 74.00 | 76.48 | 72.01 | 73.39 | 73.39 | 0.40% | 18,230 |
| Jul 9, 2026 | 72.00 | 74.50 | 71.11 | 73.10 | 73.10 | 2.96% | 14,086 |
| Jul 8, 2026 | 72.00 | 73.70 | 68.90 | 71.00 | 71.00 | -2.74% | 26,784 |
| Jul 7, 2026 | 79.00 | 79.00 | 72.12 | 73.00 | 73.00 | -7.43% | 37,548 |
| Jul 6, 2026 | 79.00 | 79.00 | 75.00 | 78.86 | 78.86 | 2.55% | 53,936 |
| Jul 3, 2026 | 74.80 | 77.85 | 69.05 | 76.90 | 76.90 | 9.70% | 75,186 |
| Jul 2, 2026 | 67.00 | 77.00 | 65.55 | 70.10 | 70.10 | 6.53% | 104,007 |
| Jul 1, 2026 | 56.10 | 69.00 | 56.10 | 65.80 | 65.80 | 21.85% | 175,417 |
| Jun 30, 2026 | 50.00 | 54.50 | 44.00 | 54.00 | 54.00 | 54.29% | 421,031 |
| Jun 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |