Liftero S.A. (WSE:LFR)
Poland · Delayed Price · Currency is PLN 42.78
-1.12 (-2.55%)
Last updated: Nov 3, 2026, 4:47 PM CET
Liftero Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 43.40 | 44.70 | 40.10 | 42.78 | 42.78 | -2.55% | 17,310 |
| Nov 2, 2026 | 47.96 | 47.96 | 43.20 | 43.90 | 43.90 | -4.57% | 9,678 |
| Oct 30, 2026 | 48.16 | 48.16 | 44.66 | 46.00 | 46.00 | -3.77% | 8,158 |
| Oct 29, 2026 | 48.16 | 48.16 | 47.80 | 47.80 | 47.80 | -0.87% | 1,541 |
| Oct 28, 2026 | 49.60 | 49.60 | 47.50 | 48.22 | 48.22 | -2.19% | 4,356 |
| Oct 27, 2026 | 48.14 | 49.80 | 46.92 | 49.30 | 49.30 | 2.41% | 4,272 |
| Oct 26, 2026 | 47.40 | 48.38 | 46.60 | 48.14 | 48.14 | 3.53% | 5,265 |
| Oct 23, 2026 | 46.56 | 48.70 | 45.50 | 46.50 | 46.50 | 2.38% | 4,298 |
| Oct 22, 2026 | 46.70 | 46.70 | 44.96 | 45.42 | 45.42 | -3.36% | 15,418 |
| Oct 21, 2026 | 45.86 | 48.88 | 45.10 | 47.00 | 47.00 | 2.49% | 9,362 |
| Oct 20, 2026 | 48.20 | 48.30 | 44.50 | 45.86 | 45.86 | -5.05% | 32,506 |
| Oct 19, 2026 | 52.65 | 52.65 | 46.90 | 48.30 | 48.30 | -8.00% | 23,757 |
| Oct 16, 2026 | 54.00 | 54.10 | 52.20 | 52.50 | 52.50 | -2.78% | 2,589 |
| Oct 15, 2026 | 56.80 | 57.00 | 50.55 | 54.00 | 54.00 | -6.09% | 45,057 |
| Oct 14, 2026 | 55.90 | 57.60 | 55.20 | 57.50 | 57.50 | 3.42% | 4,100 |
| Oct 13, 2026 | 56.00 | 56.00 | 55.00 | 55.60 | 55.60 | -0.36% | 2,738 |
| Oct 12, 2026 | 57.00 | 57.70 | 55.50 | 55.80 | 55.80 | -2.11% | 6,264 |
| Oct 9, 2026 | 55.00 | 58.20 | 55.00 | 57.00 | 57.00 | 4.01% | 9,985 |
| Oct 8, 2026 | 53.90 | 54.80 | 52.45 | 54.80 | 54.80 | 3.40% | 2,460 |
| Oct 7, 2026 | 55.70 | 56.40 | 52.80 | 53.00 | 53.00 | -3.99% | 6,755 |
| Oct 6, 2026 | 56.00 | 56.00 | 54.00 | 55.20 | 55.20 | -1.43% | 5,004 |
| Oct 5, 2026 | 53.50 | 58.20 | 52.00 | 56.00 | 56.00 | 3.80% | 8,706 |
| Oct 2, 2026 | 55.50 | 56.00 | 51.40 | 53.95 | 53.95 | -2.79% | 13,169 |
| Oct 1, 2026 | 59.40 | 59.40 | 55.00 | 55.50 | 55.50 | -2.63% | 4,162 |
| Sep 30, 2026 | 57.48 | 59.60 | 56.10 | 57.00 | 57.00 | - | 7,859 |
| Sep 29, 2026 | 57.10 | 57.90 | 56.00 | 57.00 | 57.00 | -1.38% | 4,130 |
| Sep 28, 2026 | 57.30 | 58.00 | 56.70 | 57.80 | 57.80 | 1.40% | 1,206 |
| Sep 25, 2026 | 56.00 | 57.70 | 55.80 | 57.00 | 57.00 | 0.53% | 3,519 |
| Sep 24, 2026 | 58.20 | 58.20 | 55.80 | 56.70 | 56.70 | -1.73% | 3,877 |
| Sep 23, 2026 | 57.01 | 59.50 | 57.01 | 57.70 | 57.70 | 0.35% | 4,596 |
| Sep 22, 2026 | 60.99 | 61.79 | 57.00 | 57.50 | 57.50 | -5.69% | 10,907 |
| Sep 21, 2026 | 60.50 | 62.90 | 60.00 | 60.97 | 60.97 | 0.78% | 9,224 |
| Sep 18, 2026 | 59.10 | 61.00 | 58.51 | 60.50 | 60.50 | 1.36% | 5,410 |
| Sep 17, 2026 | 56.90 | 61.00 | 55.20 | 59.69 | 59.69 | 4.90% | 7,956 |
| Sep 16, 2026 | 58.00 | 58.00 | 54.70 | 56.90 | 56.90 | -1.90% | 4,058 |
| Sep 15, 2026 | 59.00 | 59.70 | 50.80 | 58.00 | 58.00 | -3.01% | 15,798 |
| Sep 14, 2026 | 60.50 | 60.50 | 59.00 | 59.80 | 59.80 | -1.16% | 2,365 |
| Sep 11, 2026 | 60.20 | 60.50 | 59.00 | 60.50 | 60.50 | -0.49% | 4,316 |
| Sep 10, 2026 | 62.18 | 62.18 | 59.00 | 60.80 | 60.80 | -1.30% | 9,513 |
| Sep 9, 2026 | 61.78 | 64.79 | 60.30 | 61.60 | 61.60 | -0.29% | 12,344 |
| Sep 8, 2026 | 62.00 | 62.00 | 59.00 | 61.78 | 61.78 | 0.10% | 10,298 |
| Sep 7, 2026 | 65.50 | 65.77 | 61.72 | 61.72 | 61.72 | -5.05% | 7,005 |
| Sep 4, 2026 | 62.44 | 65.90 | 61.00 | 65.00 | 65.00 | 6.33% | 8,452 |
| Sep 3, 2026 | 67.90 | 68.80 | 61.13 | 61.13 | 61.13 | -10.37% | 12,096 |
| Sep 2, 2026 | 68.10 | 68.80 | 67.10 | 68.20 | 68.20 | -0.87% | 2,498 |
| Sep 1, 2026 | 68.48 | 70.40 | 67.10 | 68.80 | 68.80 | 1.03% | 4,841 |
| Aug 31, 2026 | 68.50 | 69.90 | 67.70 | 68.10 | 68.10 | -0.15% | 2,556 |
| Aug 28, 2026 | 68.70 | 69.90 | 67.71 | 68.20 | 68.20 | -0.73% | 3,267 |
| Aug 27, 2026 | 70.49 | 70.49 | 66.66 | 68.70 | 68.70 | -1.86% | 4,641 |
| Aug 26, 2026 | 71.40 | 72.99 | 69.00 | 70.00 | 70.00 | -1.96% | 8,663 |