Eli Lilly and Company (WSE:LILY)
Poland · Delayed Price · Currency is PLN 4,491.54
-43.44 (-0.96%)
At close: Aug 12, 2026
WSE:LILY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,491.54 | -0.96% | 1 |
| Aug 11, 2026 | 4,541.50 | 4,541.50 | 4,541.50 | 4,541.50 | 4,534.98 | 3.92% | 3 |
| Aug 7, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,363.72 | 0.58% | 3 |
| Aug 6, 2026 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,338.76 | 0.28% | 1 |
| Aug 3, 2026 | 4,333.00 | 4,333.00 | 4,333.00 | 4,333.00 | 4,326.78 | -2.01% | 3 |
| Jul 16, 2026 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 4,415.65 | 1.27% | 1 |
| Jul 14, 2026 | 4,366.50 | 4,366.50 | 4,366.50 | 4,366.50 | 4,360.23 | -2.00% | 1 |
| Jul 13, 2026 | 4,455.50 | 4,455.50 | 4,455.50 | 4,455.50 | 4,449.10 | -4.05% | 2 |
| Jul 8, 2026 | 4,643.50 | 4,643.50 | 4,643.50 | 4,643.50 | 4,636.83 | 2.69% | 1 |
| Jul 2, 2026 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 4,515.50 | -1.38% | 2 |
| Jun 30, 2026 | 4,585.50 | 4,585.50 | 4,585.50 | 4,585.50 | 4,578.91 | -1.17% | 2 |
| Jun 29, 2026 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,633.33 | 9.60% | 1 |
| Jun 24, 2026 | 4,233.50 | 4,233.50 | 4,233.50 | 4,233.50 | 4,227.42 | 2.42% | 3 |
| Jun 22, 2026 | 4,123.00 | 4,133.50 | 4,123.00 | 4,133.50 | 4,127.56 | -2.90% | 2 |
| Jun 12, 2026 | 4,249.50 | 4,257.00 | 4,249.50 | 4,257.00 | 4,250.88 | -2.25% | 6 |
| Jun 9, 2026 | 4,344.00 | 4,355.00 | 4,344.00 | 4,355.00 | 4,348.74 | 3.95% | 2 |
| Jun 5, 2026 | 4,189.50 | 4,189.50 | 4,189.50 | 4,189.50 | 4,183.48 | 4.45% | 1 |
| Jun 2, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,005.24 | -1.66% | 1 |
| Jun 1, 2026 | 4,078.50 | 4,078.50 | 4,078.50 | 4,078.50 | 4,072.64 | -2.65% | 2 |
| May 29, 2026 | 4,040.50 | 4,189.50 | 4,040.50 | 4,189.50 | 4,183.48 | 3.66% | 10 |
| May 28, 2026 | 4,029.50 | 4,041.50 | 4,029.50 | 4,041.50 | 4,035.69 | 1.85% | 2 |
| May 27, 2026 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 3,962.30 | -0.63% | 1 |
| May 26, 2026 | 3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | 3,987.26 | 2.78% | 1 |
| May 22, 2026 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,879.42 | 3.19% | 1 |
| May 21, 2026 | 3,762.50 | 3,765.00 | 3,762.50 | 3,765.00 | 3,759.59 | 1.76% | 4 |
| May 19, 2026 | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 3,694.68 | - | 4 |
| May 15, 2026 | 3,696.50 | 3,700.00 | 3,696.50 | 3,700.00 | 3,694.68 | 0.27% | 2 |
| May 14, 2026 | 3,679.50 | 3,696.50 | 3,679.50 | 3,696.50 | 3,684.92 | 0.83% | 2 |
| May 13, 2026 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 3,654.51 | 3.75% | 4 |
| May 12, 2026 | 3,533.50 | 3,533.50 | 3,533.50 | 3,533.50 | 3,522.43 | 2.63% | 2 |
| May 11, 2026 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 3,432.21 | -5.90% | 1 |
| May 6, 2026 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 3,647.53 | 3.20% | 1 |
| May 5, 2026 | 3,545.50 | 3,545.50 | 3,545.50 | 3,545.50 | 3,534.39 | 12.50% | 1 |
| Apr 29, 2026 | 3,151.50 | 3,151.50 | 3,151.50 | 3,151.50 | 3,141.62 | -2.49% | 1 |
| Apr 27, 2026 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 3,221.87 | 0.61% | 1 |
| Apr 24, 2026 | 3,321.00 | 3,321.00 | 3,212.50 | 3,212.50 | 3,202.43 | -11.26% | 2 |
| Mar 17, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,608.66 | -2.07% | 2 |
| Mar 16, 2026 | 3,726.50 | 3,726.50 | 3,696.50 | 3,696.50 | 3,684.92 | 1.00% | 5 |
| Mar 9, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,648.53 | 0.12% | 1 |
| Mar 6, 2026 | 3,655.75 | 3,655.75 | 3,655.75 | 3,655.75 | 3,644.29 | 1.98% | - |