WSE:LMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	25.40	25.40	23.50	25.40	25.40	3.65%	1,347
Jul 23, 2026	25.40	25.40	24.50	24.50	24.50	-3.54%	1,088
Jul 22, 2026	24.90	25.45	24.40	25.40	25.40	2.01%	2,331
Jul 21, 2026	23.50	24.94	23.50	24.90	24.90	4.62%	6,434
Jul 20, 2026	24.70	24.70	23.32	23.80	23.80	2.23%	3,970
Jul 17, 2026	25.50	25.50	23.00	23.28	23.28	-1.10%	5,514
Jul 16, 2026	26.00	26.00	23.40	23.54	23.54	-6.12%	7,134
Jul 15, 2026	25.48	26.25	24.50	25.08	25.08	-1.57%	6,333
Jul 14, 2026	25.18	25.48	24.10	25.48	25.48	1.19%	5,336
Jul 13, 2026	25.82	26.40	24.04	25.18	25.18	-2.46%	8,632
Jul 10, 2026	25.89	26.75	25.30	25.81	25.81	0.47%	4,718
Jul 9, 2026	25.20	25.97	25.00	25.69	25.69	4.01%	3,894
Jul 8, 2026	26.33	26.73	24.36	24.70	24.70	-8.33%	12,977
Jul 7, 2026	28.50	28.50	26.28	26.95	26.95	-3.15%	13,029
Jul 6, 2026	28.60	29.00	27.79	27.82	27.82	-1.22%	9,435
Jul 3, 2026	27.80	28.42	27.50	28.17	28.17	3.74%	10,931
Jul 2, 2026	28.30	28.30	26.74	27.15	27.15	-4.06%	59,157
Jul 1, 2026	28.32	28.32	27.76	28.30	28.30	2.91%	4,148
Jun 30, 2026	28.30	28.43	27.50	27.50	27.50	1.18%	5,150
Jun 29, 2026	28.30	28.44	27.12	27.18	27.18	-3.62%	4,992
Jun 26, 2026	28.79	28.80	27.60	28.20	28.20	-2.08%	5,197
Jun 25, 2026	28.00	30.20	27.05	28.80	28.80	2.86%	8,606
Jun 24, 2026	29.99	30.40	27.05	28.00	28.00	-6.62%	22,734
Jun 23, 2026	29.46	29.99	29.00	29.99	29.99	0.28%	9,128
Jun 22, 2026	32.00	32.00	29.50	29.90	29.90	-5.97%	35,880
Jun 19, 2026	32.00	32.00	29.75	31.80	31.80	-0.61%	22,070
Jun 18, 2026	36.00	36.80	31.40	32.00	32.00	-9.63%	63,736
Jun 17, 2026	36.40	40.00	35.01	35.41	35.41	-1.93%	169,640