WSE:LMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	21.46	21.46	20.12	20.12	20.12	-6.16%	2,560
Nov 2, 2026	21.10	21.47	20.00	21.44	21.44	5.88%	6,709
Oct 30, 2026	21.20	21.50	19.10	20.25	20.25	-4.10%	9,557
Oct 29, 2026	21.48	22.34	20.81	21.12	21.12	-2.04%	9,885
Oct 28, 2026	22.00	22.60	21.20	21.56	21.56	-1.08%	2,945
Oct 27, 2026	22.10	22.66	21.45	21.79	21.79	1.54%	4,976
Oct 26, 2026	21.40	23.30	21.03	21.46	21.46	0.28%	9,774
Oct 23, 2026	21.61	23.60	21.00	21.40	21.40	-1.06%	6,147
Oct 22, 2026	22.70	22.70	21.56	21.63	21.63	-4.71%	6,722
Oct 21, 2026	22.70	22.70	22.00	22.70	22.70	-	1,027
Oct 20, 2026	22.89	22.97	22.00	22.70	22.70	1.02%	4,613
Oct 19, 2026	24.39	24.39	21.97	22.47	22.47	-4.59%	11,494
Oct 16, 2026	23.00	25.30	22.93	23.55	23.55	2.68%	5,366
Oct 15, 2026	23.49	24.00	22.35	22.94	22.94	-2.36%	6,475
Oct 14, 2026	24.26	24.99	23.24	23.49	23.49	-3.17%	11,072
Oct 13, 2026	26.45	26.45	24.24	24.26	24.26	-5.46%	10,142
Oct 12, 2026	26.00	26.10	25.41	25.66	25.66	1.02%	1,190
Oct 9, 2026	26.00	26.45	25.10	25.40	25.40	0.61%	2,904
Oct 8, 2026	25.00	26.39	24.80	25.25	25.25	2.96%	2,608
Oct 7, 2026	25.99	26.48	24.52	24.52	24.52	-5.62%	11,063
Oct 6, 2026	26.30	26.78	25.30	25.98	25.98	-1.20%	7,609
Oct 5, 2026	27.30	27.70	25.04	26.30	26.30	0.40%	6,867
Oct 2, 2026	26.58	28.10	26.00	26.19	26.19	1.51%	7,231
Oct 1, 2026	27.10	27.97	25.30	25.80	25.80	-3.87%	5,993
Sep 30, 2026	28.28	28.28	26.02	26.84	26.84	1.07%	1,529
Sep 29, 2026	27.00	27.00	26.01	26.56	26.56	1.12%	2,499
Sep 28, 2026	27.65	28.60	25.79	26.26	26.26	-3.28%	10,229
Sep 25, 2026	28.92	28.92	27.04	27.15	27.15	-5.17%	5,030
Sep 24, 2026	29.30	30.00	27.94	28.63	28.63	-3.59%	9,684
Sep 23, 2026	30.08	30.18	28.50	29.70	29.70	-0.15%	6,558
Sep 22, 2026	30.00	30.00	28.61	29.74	29.74	0.15%	6,073
Sep 21, 2026	29.00	29.70	28.90	29.70	29.70	2.73%	1,991
Sep 18, 2026	29.09	29.29	27.51	28.91	28.91	0.02%	5,382
Sep 17, 2026	28.29	29.18	27.51	28.90	28.90	2.16%	3,143
Sep 16, 2026	27.70	28.29	27.21	28.29	28.29	2.13%	2,541
Sep 15, 2026	28.50	28.50	27.00	27.70	27.70	1.35%	6,571
Sep 14, 2026	30.03	30.03	27.10	27.33	27.33	-7.90%	8,645
Sep 11, 2026	29.80	30.00	29.00	29.68	29.68	-0.98%	1,244
Sep 10, 2026	30.20	30.20	29.30	29.97	29.97	-0.08%	5,890
Sep 9, 2026	30.46	30.46	29.11	30.00	30.00	0.38%	2,951
Sep 8, 2026	29.85	29.90	29.00	29.88	29.88	1.15%	2,139
Sep 7, 2026	28.52	29.55	28.52	29.54	29.54	2.52%	3,906
Sep 4, 2026	29.90	30.10	28.61	28.82	28.82	-2.98%	3,809
Sep 3, 2026	30.30	30.30	28.51	29.70	29.70	-0.18%	4,264
Sep 2, 2026	31.25	31.25	28.50	29.76	29.76	-0.78%	7,731
Sep 1, 2026	30.44	30.60	27.63	29.99	29.99	-1.51%	8,323
Aug 31, 2026	29.95	30.45	28.71	30.45	30.45	2.87%	8,449
Aug 28, 2026	28.90	29.95	28.20	29.60	29.60	3.86%	8,793
Aug 27, 2026	28.90	29.60	28.20	28.50	28.50	0.30%	6,488
Aug 26, 2026	28.00	28.70	27.81	28.42	28.42	2.58%	7,025