LPP SA (WSE:LPP)
Poland flag Poland · Delayed Price · Currency is PLN
17,760
-100 (-0.56%)
Sep 26, 2025, 5:00 PM CET

LPP SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202517,650.0017,980.0017,340.0017,760.0017,760.00-0.56%7,553
Sep 25, 202517,955.0018,045.0017,650.0017,860.0017,860.00-0.53%4,744
Sep 24, 202517,750.0018,000.0017,615.0017,955.0017,955.000.67%3,574
Sep 23, 202517,830.0018,025.0017,730.0017,835.0017,835.00-0.56%3,112
Sep 22, 202517,765.0017,975.0017,585.0017,935.0017,935.000.36%3,562
Sep 19, 202518,120.0018,250.0017,720.0017,870.0017,870.00-1.33%6,587
Sep 18, 202518,190.0018,290.0017,965.0018,110.0018,110.00-0.77%3,700
Sep 17, 202518,155.0018,425.0018,090.0018,250.0018,250.000.83%2,970
Sep 16, 202518,315.0018,550.0018,100.0018,100.0018,100.00-1.17%5,161
Sep 15, 202518,190.0018,380.0018,175.0018,315.0018,315.000.69%2,819
Sep 12, 202518,260.0018,590.0018,185.0018,190.0018,190.00-0.60%6,677
Sep 11, 202517,515.0018,350.0017,515.0018,300.0018,300.003.21%7,241
Sep 10, 202517,345.0017,775.0017,150.0017,730.0017,730.001.34%6,394
Sep 9, 202517,600.0017,805.0017,385.0017,495.0017,495.00-1.10%2,228
Sep 8, 202517,325.0017,770.0017,325.0017,690.0017,690.001.70%2,064
Sep 5, 202517,080.0017,595.0017,080.0017,395.0017,395.001.55%3,681
Sep 4, 202517,045.0017,255.0016,825.0017,130.0017,130.000.47%2,183
Sep 3, 202517,010.0017,360.0016,940.0017,050.0017,050.000.50%2,134
Sep 2, 202517,150.0017,240.0016,700.0016,965.0016,965.00-1.88%3,349
Sep 1, 202517,250.0017,460.0016,975.0017,290.0017,290.000.23%3,693
Aug 29, 202517,150.0017,435.0017,130.0017,250.0017,250.000.41%2,829
Aug 28, 202517,425.0017,590.0017,050.0017,180.0017,180.00-0.12%2,912
Aug 27, 202517,410.0017,525.0017,040.0017,200.0017,200.00-1.21%2,521
Aug 26, 202517,485.0017,840.0017,250.0017,410.0017,410.00-0.63%6,242
Aug 25, 202516,840.0017,580.0016,795.0017,520.0017,520.003.82%4,918
Aug 22, 202516,780.0017,100.0016,550.0016,875.0016,875.00-0.24%4,335
Aug 21, 202516,785.0017,050.0016,700.0016,915.0016,915.000.39%2,020
Aug 20, 202516,900.0016,990.0016,670.0016,850.0016,850.00-0.30%2,722
Aug 19, 202516,480.0016,965.0016,390.0016,900.0016,900.002.77%3,132
Aug 18, 202516,550.0016,725.0016,280.0016,445.0016,445.000.40%2,866
Aug 14, 202516,480.0016,540.0016,170.0016,380.0016,380.00-0.76%2,724
Aug 13, 202516,400.0016,505.0016,175.0016,505.0016,505.001.51%1,995
Aug 12, 202516,395.0016,600.0016,225.0016,260.0016,260.00-0.31%2,147
Aug 11, 202516,850.0016,895.0016,310.0016,310.0016,310.00-3.12%2,461
Aug 8, 202516,310.0016,875.0016,150.0016,835.0016,835.002.47%3,105
Aug 7, 202516,370.0016,835.0016,200.0016,430.0016,430.000.27%4,652
Aug 6, 202516,250.0016,420.0016,040.0016,385.0016,385.001.11%2,927
Aug 5, 202516,545.0016,595.0016,120.0016,205.0016,205.00-1.40%3,223
Aug 4, 202516,165.0016,490.0015,805.0016,435.0016,435.001.54%3,377
Aug 1, 202516,710.0016,710.0016,065.0016,185.0016,185.00-3.03%4,408
Jul 31, 202516,910.0017,025.0016,565.0016,690.0016,690.00-1.10%4,663
Jul 30, 202516,200.0016,900.0016,105.0016,875.0016,875.004.42%8,640
Jul 29, 202515,920.0016,250.0015,875.0016,160.0016,160.001.80%4,275
Jul 28, 202516,150.0016,245.0015,625.0015,875.0015,875.00-1.43%2,434
Jul 25, 202516,170.0016,170.0015,855.0016,105.0016,105.00-0.28%2,912
Jul 24, 202516,210.0016,285.0016,080.0016,150.0016,150.00-0.37%4,882
Jul 23, 202516,020.0016,415.0016,020.0016,210.0016,210.002.27%7,466
Jul 22, 202515,860.0016,010.0015,680.0015,850.0015,850.000.57%4,671
Jul 21, 202515,700.0015,940.0015,625.0015,760.0015,760.00-0.19%3,438
Jul 18, 202515,270.0015,855.0015,205.0015,790.0015,790.003.61%7,590