Ludus S.A. (WSE:LUD)
Poland · Delayed Price · Currency is PLN 0.2800
0.00 (0.00%)
At close: Sep 8, 2026
Ludus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 500 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Sep 3, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 11.20% | 6,505 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,100 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 23,200 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 21,760 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 2,000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.33% | 1,200 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 23,219 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 21,130 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 10,000 |
| Aug 12, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 14.29% | 14,319 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 8,300 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 629 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.85% | 4,331 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 17.27% | 4,150 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -15.38% | 10,717 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 14.04% | 26,510 |
| Aug 3, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 47.10% | 23,150 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40.91% | 43,009 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.55% | 125,535 |