Ludus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.38	0.38	0.34	0.34	0.34	-0.58%	2,600
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-9.47%	500
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,020
Oct 29, 2026	0.37	0.37	0.37	0.37	0.37	-6.57%	15,000
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	16.47%	7,788
Oct 27, 2026	0.40	0.40	0.34	0.34	0.34	-15.00%	13,100
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,409
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	200
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	24.36%	1,697
Oct 16, 2026	0.43	0.43	0.31	0.31	0.31	-27.44%	2,029
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-	20
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-	20
Oct 13, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	400
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	600
Oct 9, 2026	0.46	0.46	0.40	0.40	0.40	-13.04%	17,495
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	-	3,100
Oct 7, 2026	0.52	0.52	0.46	0.46	0.46	-17.86%	2,620
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-	620
Oct 5, 2026	0.50	0.56	0.50	0.56	0.56	21.74%	1,179
Oct 2, 2026	0.53	0.53	0.46	0.46	0.46	-15.60%	520
Oct 1, 2026	0.56	0.56	0.55	0.55	0.55	-2.68%	13,418
Sep 30, 2026	0.55	0.56	0.55	0.56	0.56	2.75%	36,479
Sep 29, 2026	0.52	0.55	0.52	0.55	0.55	6.86%	21,064
Sep 28, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	12,162
Sep 25, 2026	0.45	0.49	0.45	0.49	0.49	11.36%	25,870
Sep 24, 2026	0.35	0.44	0.35	0.44	0.44	33.33%	16,858
Sep 23, 2026	0.32	0.33	0.32	0.33	0.33	4.43%	13,840
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	1,000
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	20
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,800
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	10
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	5.77%	4,148
Sep 11, 2026	0.29	0.31	0.29	0.31	0.31	7.59%	8,567
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	14,999
Sep 9, 2026	0.28	0.28	0.28	0.28	0.28	-	4,275
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	-	20
Sep 7, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	500
Sep 4, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Sep 3, 2026	0.26	0.28	0.26	0.28	0.28	11.20%	6,505
Sep 2, 2026	0.25	0.25	0.25	0.25	0.25	-	5,100
Sep 1, 2026	0.25	0.25	0.25	0.25	0.25	0.81%	23,200
Aug 27, 2026	0.25	0.25	0.25	0.25	0.25	0.81%	21,760
Aug 26, 2026	0.25	0.25	0.25	0.25	0.25	-0.81%	2,000
Aug 25, 2026	0.25	0.25	0.25	0.25	0.25	-	20
Aug 24, 2026	0.25	0.25	0.25	0.25	0.25	-	20
Aug 21, 2026	0.25	0.25	0.25	0.25	0.25	-	10
Aug 20, 2026	0.24	0.25	0.24	0.25	0.25	3.33%	1,200
Aug 19, 2026	0.24	0.24	0.24	0.24	0.24	-	5,000